SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:48:01 | 360 | 20,420 |
27.09.24 16:48:01 | 492 | 20,420 |
27.09.24 16:48:01 | 34 | 20,420 |
27.09.24 16:45:21 | 28 | 20,420 |
27.09.24 16:44:13 | 99 | 20,400 |
27.09.24 16:44:13 | 304 | 20,400 |
27.09.24 16:44:13 | 164 | 20,400 |
27.09.24 16:44:13 | 47 | 20,400 |
27.09.24 16:44:03 | 45 | 20,400 |
27.09.24 16:42:34 | 9 | 20,400 |
27.09.24 16:40:13 | 84 | 20,380 |
27.09.24 16:36:44 | 232 | 20,380 |
27.09.24 16:36:44 | 167 | 20,380 |
27.09.24 16:36:44 | 60 | 20,380 |
27.09.24 16:36:36 | 272 | 20,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:35:07 | 50 | 20,400 |
27.09.24 16:35:07 | 71 | 20,400 |
27.09.24 16:35:07 | 69 | 20,400 |
27.09.24 16:35:07 | 479 | 20,400 |
27.09.24 16:35:07 | 47 | 20,400 |
27.09.24 16:34:49 | 83 | 20,380 |
27.09.24 16:34:49 | 72 | 20,380 |
27.09.24 16:34:49 | 76 | 20,380 |
27.09.24 16:34:49 | 286 | 20,380 |
27.09.24 16:34:49 | 302 | 20,380 |
27.09.24 16:34:49 | 400 | 20,380 |
27.09.24 16:34:49 | 526 | 20,380 |
27.09.24 16:34:49 | 51 | 20,380 |
27.09.24 16:34:49 | 60 | 20,380 |
27.09.24 16:34:49 | 111 | 20,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:34:48 | 300 | 20,400 |
27.09.24 16:34:48 | 350 | 20,400 |
27.09.24 16:34:48 | 5 | 20,400 |
27.09.24 16:34:48 | 526 | 20,400 |
27.09.24 16:34:48 | 453 | 20,400 |
27.09.24 16:34:48 | 47 | 20,400 |
27.09.24 16:34:01 | 158 | 20,380 |
27.09.24 16:34:01 | 526 | 20,380 |
27.09.24 16:34:01 | 1,22 Tsd. | 20,380 |
27.09.24 16:33:11 | 22 | 20,420 |
27.09.24 16:33:11 | 30 | 20,420 |
27.09.24 16:33:11 | 30 | 20,420 |
27.09.24 16:32:36 | 199 | 20,400 |
27.09.24 16:32:36 | 78 | 20,400 |
27.09.24 16:32:36 | 378 | 20,400 |