SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:28:25 | 1 | 20,460 |
27.09.24 17:26:33 | 100 | 20,460 |
27.09.24 17:24:24 | 512 | 20,480 |
27.09.24 17:24:21 | 520 | 20,460 |
27.09.24 17:23:19 | 140 | 20,480 |
27.09.24 17:23:19 | 50 | 20,480 |
27.09.24 17:22:29 | 25 | 20,480 |
27.09.24 17:18:52 | 23 | 20,480 |
27.09.24 17:18:52 | 177 | 20,480 |
27.09.24 17:18:40 | 43 | 20,480 |
27.09.24 17:18:27 | 500 | 20,480 |
27.09.24 17:15:44 | 1 | 20,480 |
27.09.24 17:15:03 | 309 | 20,480 |
27.09.24 17:15:03 | 185 | 20,480 |
27.09.24 17:13:46 | 79 | 20,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:13:46 | 82 | 20,460 |
27.09.24 17:12:38 | 18 | 20,440 |
27.09.24 17:12:04 | 69 | 20,420 |
27.09.24 17:12:04 | 81 | 20,420 |
27.09.24 17:12:04 | 310 | 20,420 |
27.09.24 17:12:04 | 75 | 20,420 |
27.09.24 17:12:04 | 494 | 20,420 |
27.09.24 17:12:04 | 78 | 20,420 |
27.09.24 17:12:04 | 71 | 20,420 |
27.09.24 17:12:04 | 76 | 20,420 |
27.09.24 17:12:04 | 494 | 20,420 |
27.09.24 17:12:03 | 350 | 20,400 |
27.09.24 17:12:03 | 73 | 20,400 |
27.09.24 17:12:03 | 125 | 20,400 |
27.09.24 17:12:03 | 369 | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:12:03 | 1,07 Tsd. | 20,400 |
27.09.24 17:12:03 | 70 | 20,400 |
27.09.24 17:12:03 | 71 | 20,400 |
27.09.24 17:12:03 | 72 | 20,400 |
27.09.24 17:12:03 | 56 | 20,400 |
27.09.24 17:12:03 | 50 | 20,400 |
27.09.24 17:12:03 | 261 | 20,400 |
27.09.24 17:12:03 | 350 | 20,400 |
27.09.24 17:12:03 | 50 | 20,400 |
27.09.24 17:12:03 | 291 | 20,400 |
27.09.24 17:12:03 | 450 | 20,400 |
27.09.24 17:12:03 | 309 | 20,400 |
27.09.24 17:12:03 | 526 | 20,400 |
27.09.24 17:12:00 | 494 | 20,420 |
27.09.24 17:12:00 | 100 | 20,420 |