SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:02:44 | 6 | 20,440 |
27.09.24 17:01:14 | 94 | 20,440 |
27.09.24 17:00:07 | 498 | 20,460 |
27.09.24 17:00:07 | 310 | 20,460 |
27.09.24 17:00:07 | 360 | 20,460 |
27.09.24 17:00:07 | 95 | 20,460 |
27.09.24 17:00:07 | 261 | 20,460 |
27.09.24 16:57:29 | 250 | 20,480 |
27.09.24 16:57:15 | 3 | 20,460 |
27.09.24 16:57:15 | 61 | 20,460 |
27.09.24 16:57:15 | 286 | 20,460 |
27.09.24 16:57:15 | 50 | 20,460 |
27.09.24 16:57:15 | 69 | 20,460 |
27.09.24 16:57:15 | 71 | 20,460 |
27.09.24 16:57:15 | 659 | 20,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:57:10 | 260 | 20,440 |
27.09.24 16:57:10 | 32 | 20,440 |
27.09.24 16:57:10 | 75 | 20,440 |
27.09.24 16:57:10 | 293 | 20,440 |
27.09.24 16:57:10 | 220 | 20,420 |
27.09.24 16:57:10 | 1 | 20,420 |
27.09.24 16:57:10 | 11 | 20,420 |
27.09.24 16:57:10 | 632 | 20,420 |
27.09.24 16:57:10 | 526 | 20,420 |
27.09.24 16:57:03 | 76 | 20,440 |
27.09.24 16:57:03 | 60 | 20,440 |
27.09.24 16:57:03 | 78 | 20,440 |
27.09.24 16:57:03 | 450 | 20,440 |
27.09.24 16:57:03 | 77 | 20,440 |
27.09.24 16:57:03 | 659 | 20,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:57:03 | 390 | 20,440 |
27.09.24 16:57:03 | 369 | 20,440 |
27.09.24 16:56:53 | 196 | 20,440 |
27.09.24 16:56:53 | 322 | 20,440 |
27.09.24 16:56:53 | 50 | 20,440 |
27.09.24 16:56:53 | 344 | 20,440 |
27.09.24 16:56:53 | 286 | 20,440 |
27.09.24 16:56:53 | 259 | 20,440 |
27.09.24 16:56:53 | 160 | 20,440 |
27.09.24 16:56:53 | 60 | 20,440 |
27.09.24 16:56:53 | 83 | 20,440 |
27.09.24 16:56:53 | 74 | 20,440 |
27.09.24 16:56:53 | 340 | 20,440 |
27.09.24 16:56:53 | 659 | 20,440 |
27.09.24 16:56:52 | 659 | 20,440 |