SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:56:52 | 57 | 20,440 |
27.09.24 16:56:52 | 50 | 20,440 |
27.09.24 16:56:52 | 309 | 20,440 |
27.09.24 16:56:52 | 331 | 20,440 |
27.09.24 16:56:52 | 70 | 20,440 |
27.09.24 16:56:52 | 292 | 20,440 |
27.09.24 16:56:52 | 490 | 20,440 |
27.09.24 16:56:52 | 77 | 20,440 |
27.09.24 16:56:52 | 286 | 20,440 |
27.09.24 16:56:52 | 117 | 20,440 |
27.09.24 16:56:52 | 14 | 20,440 |
27.09.24 16:56:52 | 526 | 20,440 |
27.09.24 16:56:52 | 118 | 20,440 |
27.09.24 16:56:52 | 28 | 20,440 |
27.09.24 16:56:52 | 340 | 20,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:56:52 | 60 | 20,460 |
27.09.24 16:56:52 | 659 | 20,460 |
27.09.24 16:54:31 | 32 | 20,460 |
27.09.24 16:54:31 | 489 | 20,460 |
27.09.24 16:54:31 | 659 | 20,460 |
27.09.24 16:53:57 | 7 | 20,480 |
27.09.24 16:53:57 | 3 | 20,480 |
27.09.24 16:48:58 | 14 | 20,440 |
27.09.24 16:48:14 | 74 | 20,440 |
27.09.24 16:48:14 | 44 | 20,440 |
27.09.24 16:48:14 | 28 | 20,440 |
27.09.24 16:48:14 | 472 | 20,440 |
27.09.24 16:48:14 | 54 | 20,440 |
27.09.24 16:48:14 | 383 | 20,440 |
27.09.24 16:48:14 | 77 | 20,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:48:14 | 73 | 20,440 |
27.09.24 16:48:14 | 72 | 20,440 |
27.09.24 16:48:14 | 7 | 20,440 |
27.09.24 16:48:14 | 5 | 20,440 |
27.09.24 16:48:14 | 21 | 20,440 |
27.09.24 16:48:14 | 500 | 20,440 |
27.09.24 16:48:14 | 500 | 20,440 |
27.09.24 16:48:02 | 50 | 20,440 |
27.09.24 16:48:02 | 304 | 20,440 |
27.09.24 16:48:02 | 76 | 20,440 |
27.09.24 16:48:02 | 73 | 20,440 |
27.09.24 16:48:02 | 526 | 20,440 |
27.09.24 16:48:01 | 1 | 20,420 |
27.09.24 16:48:01 | 526 | 20,420 |
27.09.24 16:48:01 | 348 | 20,420 |