SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:17 | 1,70 Tsd. | 20,400 |
27.09.24 17:35:17 | 381 | 20,400 |
27.09.24 17:35:17 | 1,32 Tsd. | 20,400 |
27.09.24 17:35:17 | 2,49 Tsd. | 20,400 |
27.09.24 17:35:17 | 2,74 Tsd. | 20,400 |
27.09.24 17:35:17 | 677 | 20,400 |
27.09.24 17:35:17 | 2,61 Tsd. | 20,400 |
27.09.24 17:35:17 | 899 | 20,400 |
27.09.24 17:35:17 | 4,61 Tsd. | 20,400 |
27.09.24 17:35:17 | 153 | 20,400 |
27.09.24 17:35:17 | 395 | 20,400 |
27.09.24 17:35:17 | 124 | 20,400 |
27.09.24 17:35:17 | 341 | 20,400 |
27.09.24 17:35:17 | 913 | 20,400 |
27.09.24 17:35:17 | 846 | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:17 | 2,99 Tsd. | 20,400 |
27.09.24 17:35:17 | 133 | 20,400 |
27.09.24 17:35:17 | 301 | 20,400 |
27.09.24 17:35:17 | 1,18 Tsd. | 20,400 |
27.09.24 17:29:58 | 1 | 20,420 |
27.09.24 17:29:58 | 125 | 20,420 |
27.09.24 17:29:50 | 81 | 20,440 |
27.09.24 17:29:45 | 80 | 20,440 |
27.09.24 17:29:45 | 69 | 20,440 |
27.09.24 17:29:45 | 494 | 20,440 |
27.09.24 17:29:34 | 79 | 20,440 |
27.09.24 17:29:34 | 494 | 20,440 |
27.09.24 17:29:24 | 350 | 20,440 |
27.09.24 17:29:11 | 2 | 20,440 |
27.09.24 17:29:11 | 249 | 20,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:29:11 | 71 | 20,440 |
27.09.24 17:28:54 | 494 | 20,440 |
27.09.24 17:28:54 | 350 | 20,440 |
27.09.24 17:28:54 | 193 | 20,440 |
27.09.24 17:28:54 | 120 | 20,440 |
27.09.24 17:28:54 | 60 | 20,440 |
27.09.24 17:28:54 | 494 | 20,440 |
27.09.24 17:28:25 | 110 | 20,460 |
27.09.24 17:28:25 | 331 | 20,460 |
27.09.24 17:28:25 | 291 | 20,460 |
27.09.24 17:28:25 | 347 | 20,460 |
27.09.24 17:28:25 | 494 | 20,460 |
27.09.24 17:28:25 | 1 | 20,460 |
27.09.24 17:28:25 | 14 | 20,460 |
27.09.24 17:28:25 | 156 | 20,460 |