SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:41:57 | 250 | 20,040 |
30.09.24 13:41:57 | 250 | 20,040 |
30.09.24 13:41:57 | 250 | 20,040 |
30.09.24 13:41:57 | 250 | 20,040 |
30.09.24 13:41:42 | 90 | 20,040 |
30.09.24 13:41:42 | 250 | 20,040 |
30.09.24 13:41:42 | 85 | 20,040 |
30.09.24 13:41:39 | 141 | 20,040 |
30.09.24 13:41:38 | 24 | 20,040 |
30.09.24 13:41:38 | 74 | 20,040 |
30.09.24 13:41:38 | 176 | 20,040 |
30.09.24 13:41:38 | 54 | 20,040 |
30.09.24 13:41:38 | 50 | 20,040 |
30.09.24 13:41:38 | 252 | 20,040 |
30.09.24 13:41:38 | 50 | 20,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:41:38 | 74 | 20,040 |
30.09.24 13:38:19 | 290 | 20,040 |
30.09.24 13:38:19 | 200 | 20,040 |
30.09.24 13:38:19 | 101 | 20,040 |
30.09.24 13:38:19 | 50 | 20,040 |
30.09.24 13:38:19 | 50 | 20,040 |
30.09.24 13:37:44 | 250 | 20,060 |
30.09.24 13:35:52 | 250 | 20,060 |
30.09.24 13:35:51 | 19 | 20,060 |
30.09.24 13:35:51 | 9 | 20,060 |
30.09.24 13:35:51 | 19 | 20,060 |
30.09.24 13:35:51 | 222 | 20,060 |
30.09.24 13:35:51 | 250 | 20,060 |
30.09.24 13:35:51 | 250 | 20,060 |
30.09.24 13:35:51 | 50 | 20,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:35:51 | 250 | 20,060 |
30.09.24 13:35:51 | 48 | 20,060 |
30.09.24 13:35:51 | 202 | 20,060 |
30.09.24 13:35:51 | 250 | 20,060 |
30.09.24 13:35:51 | 84 | 20,060 |
30.09.24 13:35:51 | 250 | 20,060 |
30.09.24 13:35:51 | 250 | 20,060 |
30.09.24 13:35:51 | 43 | 20,060 |
30.09.24 13:35:51 | 41 | 20,060 |
30.09.24 13:35:51 | 394 | 20,060 |
30.09.24 13:33:23 | 300 | 20,040 |
30.09.24 13:33:23 | 71 | 20,040 |
30.09.24 13:32:37 | 50 | 20,040 |
30.09.24 13:32:37 | 50 | 20,040 |
30.09.24 13:32:37 | 3 | 20,040 |