SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:10:16 | 50 | 20,020 |
30.09.24 13:10:16 | 119 | 20,020 |
30.09.24 13:10:16 | 6 | 20,020 |
30.09.24 13:10:16 | 36 | 20,020 |
30.09.24 13:10:16 | 113 | 20,020 |
30.09.24 13:10:16 | 8 | 20,020 |
30.09.24 13:10:16 | 32 | 20,020 |
30.09.24 13:10:16 | 272 | 20,040 |
30.09.24 13:10:16 | 161 | 20,040 |
30.09.24 13:10:16 | 100 | 20,040 |
30.09.24 13:10:16 | 50 | 20,040 |
30.09.24 13:10:16 | 167 | 20,040 |
30.09.24 13:10:05 | 50 | 20,060 |
30.09.24 13:10:05 | 10 | 20,060 |
30.09.24 13:07:41 | 30 | 20,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:07:09 | 154 | 20,060 |
30.09.24 13:07:05 | 270 | 20,060 |
30.09.24 13:04:52 | 60 | 20,080 |
30.09.24 13:04:52 | 217 | 20,080 |
30.09.24 13:04:52 | 240 | 20,080 |
30.09.24 13:04:52 | 82 | 20,080 |
30.09.24 13:04:52 | 70 | 20,080 |
30.09.24 13:04:52 | 140 | 20,080 |
30.09.24 13:04:52 | 78 | 20,100 |
30.09.24 13:04:52 | 64 | 20,100 |
30.09.24 13:04:52 | 58 | 20,100 |
30.09.24 13:04:14 | 100 | 20,100 |
30.09.24 12:57:18 | 125 | 20,120 |
30.09.24 12:55:01 | 7 | 20,120 |
30.09.24 12:55:01 | 10 | 20,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:53:12 | 140 | 20,140 |
30.09.24 12:53:12 | 70 | 20,140 |
30.09.24 12:53:12 | 250 | 20,140 |
30.09.24 12:53:12 | 140 | 20,140 |
30.09.24 12:52:02 | 21 | 20,120 |
30.09.24 12:48:43 | 290 | 20,100 |
30.09.24 12:48:04 | 96 | 20,100 |
30.09.24 12:47:34 | 50 | 20,120 |
30.09.24 12:47:34 | 50 | 20,120 |
30.09.24 12:47:03 | 201 | 20,120 |
30.09.24 12:47:03 | 19 | 20,120 |
30.09.24 12:42:54 | 206 | 20,100 |
30.09.24 12:41:54 | 600 | 20,100 |
30.09.24 12:36:00 | 10 | 20,140 |
30.09.24 12:35:56 | 100 | 20,140 |