SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:34:49 | 76 | 20,380 |
27.09.24 16:34:49 | 286 | 20,380 |
27.09.24 16:34:49 | 302 | 20,380 |
27.09.24 16:34:49 | 400 | 20,380 |
27.09.24 16:34:49 | 526 | 20,380 |
27.09.24 16:34:49 | 51 | 20,380 |
27.09.24 16:34:49 | 60 | 20,380 |
27.09.24 16:34:49 | 111 | 20,380 |
27.09.24 16:34:48 | 300 | 20,400 |
27.09.24 16:34:48 | 350 | 20,400 |
27.09.24 16:34:48 | 5 | 20,400 |
27.09.24 16:34:48 | 526 | 20,400 |
27.09.24 16:34:48 | 453 | 20,400 |
27.09.24 16:34:48 | 47 | 20,400 |
27.09.24 16:34:01 | 158 | 20,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:34:01 | 526 | 20,380 |
27.09.24 16:34:01 | 1,22 Tsd. | 20,380 |
27.09.24 16:33:11 | 22 | 20,420 |
27.09.24 16:33:11 | 30 | 20,420 |
27.09.24 16:33:11 | 30 | 20,420 |
27.09.24 16:32:36 | 199 | 20,400 |
27.09.24 16:32:36 | 78 | 20,400 |
27.09.24 16:32:36 | 378 | 20,400 |
27.09.24 16:32:36 | 148 | 20,400 |
27.09.24 16:32:36 | 350 | 20,400 |
27.09.24 16:32:36 | 60 | 20,400 |
27.09.24 16:32:36 | 323 | 20,400 |
27.09.24 16:32:36 | 69 | 20,400 |
27.09.24 16:32:36 | 679 | 20,400 |
27.09.24 16:32:36 | 286 | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:32:36 | 79 | 20,400 |
27.09.24 16:32:36 | 232 | 20,400 |
27.09.24 16:32:36 | 431 | 20,400 |
27.09.24 16:32:36 | 526 | 20,400 |
27.09.24 16:32:36 | 309 | 20,400 |
27.09.24 16:32:36 | 303 | 20,420 |
27.09.24 16:32:36 | 526 | 20,420 |
27.09.24 16:32:36 | 459 | 20,420 |
27.09.24 16:32:36 | 50 | 20,420 |
27.09.24 16:32:36 | 291 | 20,420 |
27.09.24 16:30:26 | 5 | 20,440 |
27.09.24 16:30:05 | 50 | 20,440 |
27.09.24 16:30:00 | 140 | 20,440 |
27.09.24 16:29:33 | 100 | 20,440 |
27.09.24 16:29:20 | 275 | 20,440 |