SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:48:58 | 14 | 20,440 |
27.09.24 16:48:14 | 74 | 20,440 |
27.09.24 16:48:14 | 44 | 20,440 |
27.09.24 16:48:14 | 28 | 20,440 |
27.09.24 16:48:14 | 472 | 20,440 |
27.09.24 16:48:14 | 54 | 20,440 |
27.09.24 16:48:14 | 383 | 20,440 |
27.09.24 16:48:14 | 77 | 20,440 |
27.09.24 16:48:14 | 73 | 20,440 |
27.09.24 16:48:14 | 72 | 20,440 |
27.09.24 16:48:14 | 7 | 20,440 |
27.09.24 16:48:14 | 5 | 20,440 |
27.09.24 16:48:14 | 21 | 20,440 |
27.09.24 16:48:14 | 500 | 20,440 |
27.09.24 16:48:14 | 500 | 20,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:48:02 | 50 | 20,440 |
27.09.24 16:48:02 | 304 | 20,440 |
27.09.24 16:48:02 | 76 | 20,440 |
27.09.24 16:48:02 | 73 | 20,440 |
27.09.24 16:48:02 | 526 | 20,440 |
27.09.24 16:48:01 | 1 | 20,420 |
27.09.24 16:48:01 | 526 | 20,420 |
27.09.24 16:48:01 | 348 | 20,420 |
27.09.24 16:48:01 | 360 | 20,420 |
27.09.24 16:48:01 | 492 | 20,420 |
27.09.24 16:48:01 | 34 | 20,420 |
27.09.24 16:45:21 | 28 | 20,420 |
27.09.24 16:44:13 | 99 | 20,400 |
27.09.24 16:44:13 | 304 | 20,400 |
27.09.24 16:44:13 | 164 | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:44:13 | 47 | 20,400 |
27.09.24 16:44:03 | 45 | 20,400 |
27.09.24 16:42:34 | 9 | 20,400 |
27.09.24 16:40:13 | 84 | 20,380 |
27.09.24 16:36:44 | 232 | 20,380 |
27.09.24 16:36:44 | 167 | 20,380 |
27.09.24 16:36:44 | 60 | 20,380 |
27.09.24 16:36:36 | 272 | 20,380 |
27.09.24 16:35:07 | 50 | 20,400 |
27.09.24 16:35:07 | 71 | 20,400 |
27.09.24 16:35:07 | 69 | 20,400 |
27.09.24 16:35:07 | 479 | 20,400 |
27.09.24 16:35:07 | 47 | 20,400 |
27.09.24 16:34:49 | 83 | 20,380 |
27.09.24 16:34:49 | 72 | 20,380 |