SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:11:50 | 318 | 20,420 |
27.09.24 17:11:50 | 494 | 20,420 |
27.09.24 17:11:50 | 281 | 20,420 |
27.09.24 17:11:50 | 68 | 20,440 |
27.09.24 17:11:21 | 5 | 20,460 |
27.09.24 17:10:29 | 382 | 20,440 |
27.09.24 17:10:29 | 34 | 20,440 |
27.09.24 17:10:25 | 67 | 20,440 |
27.09.24 17:08:01 | 2 | 20,440 |
27.09.24 17:08:01 | 48 | 20,440 |
27.09.24 17:08:01 | 5 | 20,440 |
27.09.24 17:08:01 | 207 | 20,440 |
27.09.24 17:06:18 | 219 | 20,460 |
27.09.24 17:06:18 | 88 | 20,460 |
27.09.24 17:05:08 | 343 | 20,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:05:06 | 133 | 20,460 |
27.09.24 17:05:06 | 424 | 20,460 |
27.09.24 17:03:55 | 45 | 20,460 |
27.09.24 17:03:55 | 212 | 20,460 |
27.09.24 17:03:55 | 161 | 20,460 |
27.09.24 17:03:34 | 448 | 20,440 |
27.09.24 17:03:04 | 150 | 20,460 |
27.09.24 17:02:44 | 83 | 20,440 |
27.09.24 17:02:44 | 6 | 20,440 |
27.09.24 17:01:14 | 94 | 20,440 |
27.09.24 17:00:07 | 498 | 20,460 |
27.09.24 17:00:07 | 310 | 20,460 |
27.09.24 17:00:07 | 360 | 20,460 |
27.09.24 17:00:07 | 95 | 20,460 |
27.09.24 17:00:07 | 261 | 20,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:57:29 | 250 | 20,480 |
27.09.24 16:57:15 | 3 | 20,460 |
27.09.24 16:57:15 | 61 | 20,460 |
27.09.24 16:57:15 | 286 | 20,460 |
27.09.24 16:57:15 | 50 | 20,460 |
27.09.24 16:57:15 | 69 | 20,460 |
27.09.24 16:57:15 | 71 | 20,460 |
27.09.24 16:57:15 | 659 | 20,460 |
27.09.24 16:57:10 | 260 | 20,440 |
27.09.24 16:57:10 | 32 | 20,440 |
27.09.24 16:57:10 | 75 | 20,440 |
27.09.24 16:57:10 | 293 | 20,440 |
27.09.24 16:57:10 | 220 | 20,420 |
27.09.24 16:57:10 | 1 | 20,420 |
27.09.24 16:57:10 | 11 | 20,420 |