SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:17 | 48 | 20,400 |
27.09.24 17:35:17 | 45 | 20,400 |
27.09.24 17:35:17 | 1,19 Tsd. | 20,400 |
27.09.24 17:35:17 | 547 | 20,400 |
27.09.24 17:35:17 | 719 | 20,400 |
27.09.24 17:35:17 | 12 | 20,400 |
27.09.24 17:35:17 | 81 | 20,400 |
27.09.24 17:35:17 | 82 | 20,400 |
27.09.24 17:35:17 | 200 | 20,400 |
27.09.24 17:35:17 | 292 | 20,400 |
27.09.24 17:35:17 | 544 | 20,400 |
27.09.24 17:35:17 | 300 | 20,400 |
27.09.24 17:35:17 | 365 | 20,400 |
27.09.24 17:35:17 | 13 | 20,400 |
27.09.24 17:35:17 | 185 | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:17 | 250 | 20,400 |
27.09.24 17:35:17 | 34 | 20,400 |
27.09.24 17:35:17 | 123 | 20,400 |
27.09.24 17:35:17 | 111 | 20,400 |
27.09.24 17:35:17 | 74 | 20,400 |
27.09.24 17:35:17 | 897 | 20,400 |
27.09.24 17:35:17 | 1,19 Tsd. | 20,400 |
27.09.24 17:35:17 | 2,15 Tsd. | 20,400 |
27.09.24 17:35:17 | 1,70 Tsd. | 20,400 |
27.09.24 17:35:17 | 381 | 20,400 |
27.09.24 17:35:17 | 1,32 Tsd. | 20,400 |
27.09.24 17:35:17 | 2,49 Tsd. | 20,400 |
27.09.24 17:35:17 | 2,74 Tsd. | 20,400 |
27.09.24 17:35:17 | 677 | 20,400 |
27.09.24 17:35:17 | 2,61 Tsd. | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:17 | 899 | 20,400 |
27.09.24 17:35:17 | 4,61 Tsd. | 20,400 |
27.09.24 17:35:17 | 153 | 20,400 |
27.09.24 17:35:17 | 395 | 20,400 |
27.09.24 17:35:17 | 124 | 20,400 |
27.09.24 17:35:17 | 341 | 20,400 |
27.09.24 17:35:17 | 913 | 20,400 |
27.09.24 17:35:17 | 846 | 20,400 |
27.09.24 17:35:17 | 2,99 Tsd. | 20,400 |
27.09.24 17:35:17 | 133 | 20,400 |
27.09.24 17:35:17 | 301 | 20,400 |
27.09.24 17:35:17 | 1,18 Tsd. | 20,400 |
27.09.24 17:29:58 | 1 | 20,420 |
27.09.24 17:29:58 | 125 | 20,420 |
27.09.24 17:29:50 | 81 | 20,440 |