SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:14 | 18 | 20,400 |
30.09.24 09:00:14 | 6 | 20,400 |
30.09.24 09:00:14 | 197 | 20,400 |
30.09.24 09:00:14 | 10 | 20,400 |
30.09.24 09:00:14 | 119 | 20,400 |
30.09.24 09:00:14 | 37 | 20,400 |
30.09.24 09:00:14 | 7 | 20,400 |
30.09.24 09:00:14 | 74 | 20,400 |
30.09.24 09:00:14 | 100 | 20,400 |
30.09.24 09:00:14 | 50 | 20,400 |
30.09.24 09:00:14 | 2 | 20,400 |
30.09.24 09:00:14 | 50 | 20,400 |
30.09.24 09:00:14 | 150 | 20,400 |
30.09.24 09:00:14 | 1 | 20,400 |
30.09.24 09:00:14 | 33 | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:14 | 28 | 20,400 |
30.09.24 09:00:14 | 11 | 20,400 |
30.09.24 09:00:14 | 25 | 20,400 |
30.09.24 09:00:14 | 121 | 20,400 |
30.09.24 09:00:14 | 13 | 20,400 |
30.09.24 09:00:14 | 20 | 20,400 |
30.09.24 09:00:14 | 55 | 20,400 |
30.09.24 09:00:14 | 2 | 20,400 |
30.09.24 09:00:14 | 10 | 20,400 |
30.09.24 09:00:14 | 3 | 20,400 |
30.09.24 09:00:14 | 5 | 20,400 |
30.09.24 09:00:14 | 3 | 20,400 |
30.09.24 09:00:14 | 3 | 20,400 |
30.09.24 09:00:14 | 246 | 20,400 |
30.09.24 09:00:14 | 41 | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:14 | 8 | 20,400 |
30.09.24 09:00:14 | 16 | 20,400 |
30.09.24 09:00:14 | 2 | 20,400 |
30.09.24 09:00:14 | 100 | 20,400 |
30.09.24 09:00:14 | 3 | 20,400 |
30.09.24 09:00:14 | 1 | 20,400 |
30.09.24 09:00:14 | 3 | 20,400 |
30.09.24 09:00:14 | 11 | 20,400 |
27.09.24 17:35:17 | 2,14 Tsd. | 20,400 |
27.09.24 17:35:17 | 749 | 20,400 |
27.09.24 17:35:17 | 5 | 20,400 |
27.09.24 17:35:17 | 2,22 Tsd. | 20,400 |
27.09.24 17:35:17 | 1,98 Tsd. | 20,400 |
27.09.24 17:35:17 | 265 | 20,400 |
27.09.24 17:35:17 | 380 | 20,400 |