SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:33:29 | 50 | 20,420 |
30.09.24 09:33:29 | 70 | 20,420 |
30.09.24 09:33:29 | 71 | 20,420 |
30.09.24 09:33:29 | 94 | 20,420 |
30.09.24 09:33:29 | 38 | 20,420 |
30.09.24 09:33:24 | 47 | 20,440 |
30.09.24 09:33:24 | 174 | 20,440 |
30.09.24 09:33:24 | 39 | 20,420 |
30.09.24 09:33:16 | 69 | 20,440 |
30.09.24 09:33:16 | 186 | 20,440 |
30.09.24 09:33:16 | 69 | 20,440 |
30.09.24 09:33:16 | 300 | 20,440 |
30.09.24 09:33:16 | 355 | 20,440 |
30.09.24 09:33:09 | 174 | 20,420 |
30.09.24 09:33:09 | 2,36 Tsd. | 20,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:33:09 | 250 | 20,420 |
30.09.24 09:33:03 | 197 | 20,420 |
30.09.24 09:33:03 | 773 | 20,420 |
30.09.24 09:32:11 | 123 | 20,420 |
30.09.24 09:32:11 | 40 | 20,420 |
30.09.24 09:32:11 | 123 | 20,420 |
30.09.24 09:31:01 | 107 | 20,400 |
30.09.24 09:31:01 | 111 | 20,400 |
30.09.24 09:30:26 | 200 | 20,440 |
30.09.24 09:29:20 | 169 | 20,420 |
30.09.24 09:29:20 | 290 | 20,420 |
30.09.24 09:29:20 | 140 | 20,420 |
30.09.24 09:29:20 | 53 | 20,420 |
30.09.24 09:27:58 | 200 | 20,420 |
30.09.24 09:27:58 | 42 | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:27:58 | 149 | 20,400 |
30.09.24 09:27:58 | 380 | 20,400 |
30.09.24 09:27:39 | 250 | 20,360 |
30.09.24 09:27:25 | 1 | 20,380 |
30.09.24 09:26:19 | 10 | 20,360 |
30.09.24 09:25:04 | 1 | 20,380 |
30.09.24 09:25:04 | 52 | 20,380 |
30.09.24 09:24:11 | 94 | 20,380 |
30.09.24 09:23:02 | 104 | 20,360 |
30.09.24 09:22:28 | 49 | 20,360 |
30.09.24 09:22:09 | 110 | 20,340 |
30.09.24 09:20:50 | 270 | 20,340 |
30.09.24 09:20:13 | 1 | 20,300 |
30.09.24 09:18:57 | 250 | 20,320 |
30.09.24 09:18:55 | 1 | 20,340 |