SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:54:59 | 120 | 20,220 |
30.09.24 09:54:59 | 410 | 20,220 |
30.09.24 09:53:22 | 90 | 20,220 |
30.09.24 09:53:22 | 50 | 20,220 |
30.09.24 09:53:22 | 6 | 20,220 |
30.09.24 09:52:31 | 100 | 20,240 |
30.09.24 09:52:01 | 75 | 20,240 |
30.09.24 09:52:01 | 50 | 20,240 |
30.09.24 09:52:01 | 394 | 20,240 |
30.09.24 09:52:01 | 99 | 20,240 |
30.09.24 09:51:15 | 14 | 20,260 |
30.09.24 09:51:15 | 225 | 20,260 |
30.09.24 09:50:36 | 68 | 20,260 |
30.09.24 09:50:31 | 200 | 20,240 |
30.09.24 09:50:12 | 605 | 20,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:50:12 | 900 | 20,260 |
30.09.24 09:50:12 | 260 | 20,260 |
30.09.24 09:47:47 | 68 | 20,280 |
30.09.24 09:45:41 | 42 | 20,300 |
30.09.24 09:45:41 | 7 | 20,300 |
30.09.24 09:43:55 | 3 | 20,280 |
30.09.24 09:43:05 | 668 | 20,300 |
30.09.24 09:43:00 | 232 | 20,300 |
30.09.24 09:42:23 | 805 | 20,320 |
30.09.24 09:42:23 | 228 | 20,320 |
30.09.24 09:42:23 | 967 | 20,320 |
30.09.24 09:42:20 | 65 | 20,320 |
30.09.24 09:41:55 | 330 | 20,340 |
30.09.24 09:41:55 | 290 | 20,340 |
30.09.24 09:41:55 | 62 | 20,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:41:55 | 350 | 20,340 |
30.09.24 09:41:55 | 1,00 Tsd. | 20,340 |
30.09.24 09:39:34 | 104 | 20,340 |
30.09.24 09:39:22 | 122 | 20,360 |
30.09.24 09:38:38 | 9 | 20,380 |
30.09.24 09:38:37 | 49 | 20,360 |
30.09.24 09:38:37 | 445 | 20,360 |
30.09.24 09:38:25 | 324 | 20,340 |
30.09.24 09:38:25 | 87 | 20,340 |
30.09.24 09:38:25 | 153 | 20,340 |
30.09.24 09:38:17 | 104 | 20,360 |
30.09.24 09:34:39 | 24 | 20,400 |
30.09.24 09:33:56 | 217 | 20,400 |
30.09.24 09:33:29 | 11 | 20,400 |
30.09.24 09:33:29 | 38 | 20,400 |