SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:08:00 | 60 | 20,320 |
30.09.24 09:07:48 | 348 | 20,320 |
30.09.24 09:06:55 | 50 | 20,340 |
30.09.24 09:06:55 | 20 | 20,340 |
30.09.24 09:06:35 | 122 | 20,360 |
30.09.24 09:06:35 | 550 | 20,360 |
30.09.24 09:06:35 | 2 | 20,360 |
30.09.24 09:06:35 | 391 | 20,360 |
30.09.24 09:05:03 | 21 | 20,400 |
30.09.24 09:05:03 | 54 | 20,380 |
30.09.24 09:03:41 | 50 | 20,420 |
30.09.24 09:02:51 | 74 | 20,400 |
30.09.24 09:01:48 | 50 | 20,400 |
30.09.24 09:01:16 | 126 | 20,420 |
30.09.24 09:01:07 | 350 | 20,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:01:07 | 34 | 20,420 |
30.09.24 09:01:07 | 50 | 20,420 |
30.09.24 09:01:07 | 416 | 20,420 |
30.09.24 09:01:04 | 50 | 20,400 |
30.09.24 09:01:04 | 96 | 20,400 |
30.09.24 09:01:04 | 153 | 20,400 |
30.09.24 09:01:04 | 831 | 20,400 |
30.09.24 09:01:04 | 168 | 20,400 |
30.09.24 09:00:41 | 8 | 20,380 |
30.09.24 09:00:41 | 16 | 20,380 |
30.09.24 09:00:41 | 50 | 20,380 |
30.09.24 09:00:41 | 15 | 20,380 |
30.09.24 09:00:29 | 24 | 20,380 |
30.09.24 09:00:15 | 25 | 20,380 |
30.09.24 09:00:15 | 25 | 20,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:14 | 1 | 20,400 |
30.09.24 09:00:14 | 44 | 20,400 |
30.09.24 09:00:14 | 24 | 20,400 |
30.09.24 09:00:14 | 114 | 20,400 |
30.09.24 09:00:14 | 86 | 20,400 |
30.09.24 09:00:14 | 180 | 20,400 |
30.09.24 09:00:14 | 50 | 20,400 |
30.09.24 09:00:14 | 100 | 20,400 |
30.09.24 09:00:14 | 270 | 20,400 |
30.09.24 09:00:14 | 230 | 20,400 |
30.09.24 09:00:14 | 180 | 20,400 |
30.09.24 09:00:14 | 6 | 20,400 |
30.09.24 09:00:14 | 11 | 20,400 |
30.09.24 09:00:14 | 4 | 20,400 |
30.09.24 09:00:14 | 20 | 20,400 |