SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:17 | 7,68 Tsd. | 20,400 |
27.09.24 17:35:17 | 1,88 Tsd. | 20,400 |
27.09.24 17:35:17 | 1,60 Tsd. | 20,400 |
27.09.24 17:35:17 | 3,14 Tsd. | 20,400 |
27.09.24 17:35:17 | 32 | 20,400 |
27.09.24 17:35:17 | 527 | 20,400 |
27.09.24 17:35:17 | 28 | 20,400 |
27.09.24 17:35:17 | 989 | 20,400 |
27.09.24 17:35:17 | 259 | 20,400 |
27.09.24 17:35:17 | 3,43 Tsd. | 20,400 |
27.09.24 17:35:17 | 3,40 Tsd. | 20,400 |
27.09.24 17:35:17 | 2,79 Tsd. | 20,400 |
27.09.24 17:35:17 | 31 | 20,400 |
27.09.24 17:35:17 | 1,71 Tsd. | 20,400 |
27.09.24 17:35:17 | 2,38 Tsd. | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:17 | 2,43 Tsd. | 20,400 |
27.09.24 17:35:17 | 1,67 Tsd. | 20,400 |
27.09.24 17:35:17 | 5,59 Tsd. | 20,400 |
27.09.24 17:35:17 | 5 | 20,400 |
27.09.24 17:35:17 | 16 | 20,400 |
27.09.24 17:35:17 | 180 | 20,400 |
27.09.24 17:35:17 | 3,65 Tsd. | 20,400 |
27.09.24 17:35:17 | 877 | 20,400 |
27.09.24 17:35:17 | 5,15 Tsd. | 20,400 |
27.09.24 17:35:17 | 313 | 20,400 |
27.09.24 17:35:17 | 95 | 20,400 |
27.09.24 17:35:17 | 8,08 Tsd. | 20,400 |
27.09.24 17:35:17 | 4,85 Tsd. | 20,400 |
27.09.24 17:35:17 | 42 | 20,400 |
27.09.24 17:35:17 | 1,02 Tsd. | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:17 | 6,24 Tsd. | 20,400 |
27.09.24 17:35:17 | 561 | 20,400 |
27.09.24 17:35:17 | 3,40 Tsd. | 20,400 |
27.09.24 17:35:17 | 2,79 Tsd. | 20,400 |
27.09.24 17:35:17 | 212 | 20,400 |
27.09.24 17:35:17 | 421 | 20,400 |
27.09.24 17:35:17 | 206 | 20,400 |
27.09.24 17:35:17 | 1,44 Tsd. | 20,400 |
27.09.24 17:35:17 | 213 | 20,400 |
27.09.24 17:35:17 | 98 | 20,400 |
27.09.24 17:35:17 | 12 | 20,400 |
27.09.24 17:35:17 | 9 | 20,400 |
27.09.24 17:35:17 | 184 | 20,400 |
27.09.24 17:35:17 | 1,05 Tsd. | 20,400 |
27.09.24 17:35:17 | 400 | 20,400 |