SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:17 | 11 | 20,400 |
27.09.24 17:35:17 | 6,45 Tsd. | 20,400 |
27.09.24 17:35:17 | 269 | 20,400 |
27.09.24 17:35:17 | 576 | 20,400 |
27.09.24 17:35:17 | 7,18 Tsd. | 20,400 |
27.09.24 17:35:17 | 17,66 Tsd. | 20,400 |
27.09.24 17:35:17 | 3 | 20,400 |
27.09.24 17:35:17 | 2,25 Tsd. | 20,400 |
27.09.24 17:35:17 | 11 | 20,400 |
27.09.24 17:35:17 | 1 | 20,400 |
27.09.24 17:35:17 | 104 | 20,400 |
27.09.24 17:35:17 | 246 | 20,400 |
27.09.24 17:35:17 | 1,33 Tsd. | 20,400 |
27.09.24 17:35:17 | 337 | 20,400 |
27.09.24 17:35:17 | 18 | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:17 | 349 | 20,400 |
27.09.24 17:35:17 | 1 | 20,400 |
27.09.24 17:35:17 | 124 | 20,400 |
27.09.24 17:35:17 | 403 | 20,400 |
27.09.24 17:35:17 | 25 | 20,400 |
27.09.24 17:35:17 | 345 | 20,400 |
27.09.24 17:35:17 | 377 | 20,400 |
27.09.24 17:35:17 | 3 | 20,400 |
27.09.24 17:35:17 | 27,68 Tsd. | 20,400 |
27.09.24 17:35:17 | 14,39 Tsd. | 20,400 |
27.09.24 17:35:17 | 6,20 Tsd. | 20,400 |
27.09.24 17:35:17 | 1,28 Tsd. | 20,400 |
27.09.24 17:35:17 | 2,35 Tsd. | 20,400 |
27.09.24 17:35:17 | 3,09 Tsd. | 20,400 |
27.09.24 17:35:17 | 2,38 Tsd. | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:17 | 1,87 Tsd. | 20,400 |
27.09.24 17:35:17 | 887 | 20,400 |
27.09.24 17:35:17 | 1,35 Tsd. | 20,400 |
27.09.24 17:35:17 | 81 | 20,400 |
27.09.24 17:35:17 | 570 | 20,400 |
27.09.24 17:35:17 | 273 | 20,400 |
27.09.24 17:35:17 | 8,72 Tsd. | 20,400 |
27.09.24 17:35:17 | 448 | 20,400 |
27.09.24 17:35:17 | 3,31 Tsd. | 20,400 |
27.09.24 17:35:17 | 1,23 Tsd. | 20,400 |
27.09.24 17:35:17 | 4,46 Tsd. | 20,400 |
27.09.24 17:35:17 | 297 | 20,400 |
27.09.24 17:35:17 | 1,11 Tsd. | 20,400 |
27.09.24 17:35:17 | 179 | 20,400 |
27.09.24 17:35:17 | 722 | 20,400 |