SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:17 | 795 | 20,400 |
27.09.24 17:35:17 | 309 | 20,400 |
27.09.24 17:35:17 | 1,34 Tsd. | 20,400 |
27.09.24 17:35:17 | 2,86 Tsd. | 20,400 |
27.09.24 17:35:17 | 100 | 20,400 |
27.09.24 17:35:17 | 24 | 20,400 |
27.09.24 17:35:17 | 25 | 20,400 |
27.09.24 17:35:17 | 648 | 20,400 |
27.09.24 17:35:17 | 233 | 20,400 |
27.09.24 17:35:17 | 577 | 20,400 |
27.09.24 17:35:17 | 244 | 20,400 |
27.09.24 17:35:17 | 2,40 Tsd. | 20,400 |
27.09.24 17:35:17 | 1,17 Tsd. | 20,400 |
27.09.24 17:35:17 | 3,03 Tsd. | 20,400 |
27.09.24 17:35:17 | 1,92 Tsd. | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:17 | 578 | 20,400 |
27.09.24 17:35:17 | 96 | 20,400 |
27.09.24 17:35:17 | 1,09 Tsd. | 20,400 |
27.09.24 17:35:17 | 265 | 20,400 |
27.09.24 17:35:17 | 104 | 20,400 |
27.09.24 17:35:17 | 748 | 20,400 |
27.09.24 17:35:17 | 500 | 20,400 |
27.09.24 17:35:17 | 763 | 20,400 |
27.09.24 17:35:17 | 478 | 20,400 |
27.09.24 17:35:17 | 573 | 20,400 |
27.09.24 17:35:17 | 578 | 20,400 |
27.09.24 17:35:17 | 386 | 20,400 |
27.09.24 17:35:17 | 191 | 20,400 |
27.09.24 17:35:17 | 86 | 20,400 |
27.09.24 17:35:17 | 7 | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:17 | 41 | 20,400 |
27.09.24 17:35:17 | 587 | 20,400 |
27.09.24 17:35:17 | 81 | 20,400 |
27.09.24 17:35:17 | 1,27 Tsd. | 20,400 |
27.09.24 17:35:17 | 2,68 Tsd. | 20,400 |
27.09.24 17:35:17 | 1,25 Tsd. | 20,400 |
27.09.24 17:35:17 | 1 | 20,400 |
27.09.24 17:35:17 | 2,11 Tsd. | 20,400 |
27.09.24 17:35:17 | 205 | 20,400 |
27.09.24 17:35:17 | 81 | 20,400 |
27.09.24 17:35:17 | 139 | 20,400 |
27.09.24 17:35:17 | 3,48 Tsd. | 20,400 |
27.09.24 17:35:17 | 2,03 Tsd. | 20,400 |
27.09.24 17:35:17 | 5,65 Tsd. | 20,400 |
27.09.24 17:35:17 | 2,34 Tsd. | 20,400 |