SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:16:59 | 50 | 20,320 |
30.09.24 09:15:55 | 188 | 20,340 |
30.09.24 09:15:38 | 50 | 20,340 |
30.09.24 09:13:00 | 13 | 20,360 |
30.09.24 09:11:09 | 357 | 20,360 |
30.09.24 09:11:09 | 117 | 20,360 |
30.09.24 09:11:09 | 153 | 20,360 |
30.09.24 09:10:46 | 679 | 20,420 |
30.09.24 09:10:46 | 78 | 20,420 |
30.09.24 09:10:46 | 257 | 20,420 |
30.09.24 09:10:46 | 79 | 20,420 |
30.09.24 09:10:46 | 31 | 20,420 |
30.09.24 09:10:46 | 750 | 20,420 |
30.09.24 09:10:46 | 273 | 20,420 |
30.09.24 09:10:46 | 25 | 20,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:10:46 | 215 | 20,420 |
30.09.24 09:10:46 | 97 | 20,420 |
30.09.24 09:10:46 | 263 | 20,400 |
30.09.24 09:10:46 | 295 | 20,400 |
30.09.24 09:10:46 | 258 | 20,400 |
30.09.24 09:10:46 | 31 | 20,400 |
30.09.24 09:10:46 | 77 | 20,400 |
30.09.24 09:10:46 | 78 | 20,400 |
30.09.24 09:10:46 | 216 | 20,400 |
30.09.24 09:10:46 | 122 | 20,400 |
30.09.24 09:10:46 | 50 | 20,380 |
30.09.24 09:10:46 | 474 | 20,380 |
30.09.24 09:10:46 | 31 | 20,380 |
30.09.24 09:10:46 | 73 | 20,380 |
30.09.24 09:10:46 | 80 | 20,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:10:46 | 122 | 20,380 |
30.09.24 09:10:21 | 50 | 20,320 |
30.09.24 09:10:21 | 474 | 20,320 |
30.09.24 09:10:21 | 122 | 20,320 |
30.09.24 09:10:12 | 57 | 20,280 |
30.09.24 09:10:12 | 29 | 20,280 |
30.09.24 09:09:58 | 146 | 20,280 |
30.09.24 09:09:58 | 84 | 20,280 |
30.09.24 09:09:36 | 24 | 20,300 |
30.09.24 09:09:36 | 250 | 20,300 |
30.09.24 09:09:36 | 100 | 20,300 |
30.09.24 09:09:36 | 575 | 20,300 |
30.09.24 09:09:36 | 25 | 20,300 |
30.09.24 09:09:36 | 500 | 20,300 |
30.09.24 09:08:14 | 150 | 20,320 |