SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:23:38 | 50 | 20,100 |
30.09.24 10:23:38 | 122 | 20,100 |
30.09.24 10:23:38 | 100 | 20,100 |
30.09.24 10:23:38 | 597 | 20,100 |
30.09.24 10:23:38 | 10 | 20,100 |
30.09.24 10:23:04 | 81 | 20,120 |
30.09.24 10:23:04 | 350 | 20,120 |
30.09.24 10:23:04 | 182 | 20,120 |
30.09.24 10:21:27 | 100 | 20,120 |
30.09.24 10:21:27 | 10 | 20,120 |
30.09.24 10:16:54 | 29 | 20,140 |
30.09.24 10:15:38 | 128 | 20,140 |
30.09.24 10:15:38 | 122 | 20,140 |
30.09.24 10:15:36 | 5 | 20,160 |
30.09.24 10:14:55 | 3 | 20,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:14:55 | 13 | 20,140 |
30.09.24 10:14:55 | 10 | 20,140 |
30.09.24 10:14:55 | 14 | 20,140 |
30.09.24 10:14:55 | 25 | 20,140 |
30.09.24 10:14:55 | 62 | 20,160 |
30.09.24 10:13:51 | 41 | 20,180 |
30.09.24 10:13:51 | 49 | 20,180 |
30.09.24 10:13:51 | 293 | 20,180 |
30.09.24 10:11:23 | 321 | 20,180 |
30.09.24 10:11:23 | 227 | 20,180 |
30.09.24 10:11:23 | 220 | 20,180 |
30.09.24 10:11:23 | 469 | 20,180 |
30.09.24 10:11:23 | 240 | 20,180 |
30.09.24 10:11:23 | 70 | 20,180 |
30.09.24 10:11:23 | 78 | 20,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:11:23 | 375 | 20,200 |
30.09.24 10:10:46 | 243 | 20,220 |
30.09.24 10:10:46 | 8 | 20,220 |
30.09.24 10:08:55 | 111 | 20,220 |
30.09.24 10:07:55 | 152 | 20,220 |
30.09.24 10:06:04 | 305 | 20,240 |
30.09.24 10:05:41 | 11 | 20,260 |
30.09.24 10:05:41 | 65 | 20,260 |
30.09.24 10:02:54 | 1 | 20,260 |
30.09.24 10:00:25 | 340 | 20,220 |
30.09.24 10:00:25 | 310 | 20,220 |
30.09.24 10:00:25 | 350 | 20,220 |
30.09.24 10:00:06 | 12 | 20,220 |
30.09.24 10:00:06 | 132 | 20,220 |
30.09.24 10:00:06 | 480 | 20,220 |