SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:34:11 | 46 | 20,080 |
30.09.24 10:34:11 | 55 | 20,080 |
30.09.24 10:34:11 | 71 | 20,080 |
30.09.24 10:34:11 | 173 | 20,080 |
30.09.24 10:34:11 | 50 | 20,080 |
30.09.24 10:34:11 | 71 | 20,080 |
30.09.24 10:34:11 | 240 | 20,080 |
30.09.24 10:34:11 | 206 | 20,080 |
30.09.24 10:34:11 | 46 | 20,080 |
30.09.24 10:34:11 | 180 | 20,080 |
30.09.24 10:34:11 | 56 | 20,080 |
30.09.24 10:34:11 | 62 | 20,080 |
30.09.24 10:33:39 | 333 | 20,040 |
30.09.24 10:33:39 | 83 | 20,060 |
30.09.24 10:33:39 | 24 | 20,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:33:39 | 60 | 20,060 |
30.09.24 10:31:14 | 26 | 20,080 |
30.09.24 10:31:14 | 199 | 20,080 |
30.09.24 10:31:14 | 1 | 20,080 |
30.09.24 10:31:14 | 1,40 Tsd. | 20,080 |
30.09.24 10:29:54 | 51 | 20,100 |
30.09.24 10:29:47 | 61 | 20,100 |
30.09.24 10:28:00 | 251 | 20,120 |
30.09.24 10:28:00 | 749 | 20,120 |
30.09.24 10:27:35 | 250 | 20,120 |
30.09.24 10:27:35 | 250 | 20,120 |
30.09.24 10:27:35 | 250 | 20,120 |
30.09.24 10:27:35 | 513 | 20,120 |
30.09.24 10:27:35 | 150 | 20,120 |
30.09.24 10:27:35 | 22 | 20,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:27:35 | 50 | 20,120 |
30.09.24 10:27:35 | 217 | 20,120 |
30.09.24 10:27:35 | 46 | 20,120 |
30.09.24 10:27:35 | 368 | 20,120 |
30.09.24 10:27:35 | 250 | 20,120 |
30.09.24 10:27:35 | 332 | 20,120 |
30.09.24 10:27:35 | 65 | 20,120 |
30.09.24 10:27:24 | 163 | 20,100 |
30.09.24 10:27:24 | 174 | 20,100 |
30.09.24 10:27:24 | 163 | 20,100 |
30.09.24 10:25:14 | 20 | 20,100 |
30.09.24 10:24:06 | 246 | 20,100 |
30.09.24 10:24:06 | 50 | 20,100 |
30.09.24 10:24:06 | 226 | 20,100 |
30.09.24 10:23:38 | 172 | 20,100 |