SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:04:52 | 140 | 20,080 |
30.09.24 13:04:52 | 78 | 20,100 |
30.09.24 13:04:52 | 64 | 20,100 |
30.09.24 13:04:52 | 58 | 20,100 |
30.09.24 13:04:14 | 100 | 20,100 |
30.09.24 12:57:18 | 125 | 20,120 |
30.09.24 12:55:01 | 7 | 20,120 |
30.09.24 12:55:01 | 10 | 20,120 |
30.09.24 12:53:12 | 140 | 20,140 |
30.09.24 12:53:12 | 70 | 20,140 |
30.09.24 12:53:12 | 250 | 20,140 |
30.09.24 12:53:12 | 140 | 20,140 |
30.09.24 12:52:02 | 21 | 20,120 |
30.09.24 12:48:43 | 290 | 20,100 |
30.09.24 12:48:04 | 96 | 20,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:47:34 | 50 | 20,120 |
30.09.24 12:47:34 | 50 | 20,120 |
30.09.24 12:47:03 | 201 | 20,120 |
30.09.24 12:47:03 | 19 | 20,120 |
30.09.24 12:42:54 | 206 | 20,100 |
30.09.24 12:41:54 | 600 | 20,100 |
30.09.24 12:36:00 | 10 | 20,140 |
30.09.24 12:35:56 | 100 | 20,140 |
30.09.24 12:30:26 | 66 | 20,100 |
30.09.24 12:30:24 | 95 | 20,100 |
30.09.24 12:30:24 | 2 | 20,100 |
30.09.24 12:30:24 | 40 | 20,100 |
30.09.24 12:30:24 | 1 | 20,100 |
30.09.24 12:30:24 | 150 | 20,100 |
30.09.24 12:27:43 | 161 | 20,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:27:43 | 77 | 20,100 |
30.09.24 12:27:43 | 10 | 20,100 |
30.09.24 12:27:31 | 15 | 20,120 |
30.09.24 12:27:31 | 105 | 20,120 |
30.09.24 12:20:33 | 100 | 20,140 |
30.09.24 12:18:49 | 307 | 20,120 |
30.09.24 12:18:49 | 751 | 20,120 |
30.09.24 12:18:49 | 749 | 20,120 |
30.09.24 12:17:03 | 250 | 20,140 |
30.09.24 12:11:30 | 715 | 20,140 |
30.09.24 12:11:17 | 156 | 20,100 |
30.09.24 12:11:17 | 70 | 20,120 |
30.09.24 12:11:17 | 86 | 20,120 |
30.09.24 12:11:10 | 200 | 20,120 |
30.09.24 12:11:10 | 100 | 20,120 |