SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:35:52 | 250 | 20,060 |
30.09.24 13:35:51 | 19 | 20,060 |
30.09.24 13:35:51 | 9 | 20,060 |
30.09.24 13:35:51 | 19 | 20,060 |
30.09.24 13:35:51 | 222 | 20,060 |
30.09.24 13:35:51 | 250 | 20,060 |
30.09.24 13:35:51 | 250 | 20,060 |
30.09.24 13:35:51 | 50 | 20,060 |
30.09.24 13:35:51 | 250 | 20,060 |
30.09.24 13:35:51 | 48 | 20,060 |
30.09.24 13:35:51 | 202 | 20,060 |
30.09.24 13:35:51 | 250 | 20,060 |
30.09.24 13:35:51 | 84 | 20,060 |
30.09.24 13:35:51 | 250 | 20,060 |
30.09.24 13:35:51 | 250 | 20,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:35:51 | 43 | 20,060 |
30.09.24 13:35:51 | 41 | 20,060 |
30.09.24 13:35:51 | 394 | 20,060 |
30.09.24 13:33:23 | 300 | 20,040 |
30.09.24 13:33:23 | 71 | 20,040 |
30.09.24 13:32:37 | 50 | 20,040 |
30.09.24 13:32:37 | 50 | 20,040 |
30.09.24 13:32:37 | 3 | 20,040 |
30.09.24 13:25:43 | 181 | 20,060 |
30.09.24 13:23:15 | 70 | 20,080 |
30.09.24 13:23:15 | 50 | 20,080 |
30.09.24 13:23:15 | 324 | 20,080 |
30.09.24 13:22:11 | 70 | 20,080 |
30.09.24 13:22:11 | 78 | 20,080 |
30.09.24 13:22:10 | 58 | 20,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:20:33 | 210 | 20,080 |
30.09.24 13:17:28 | 290 | 20,080 |
30.09.24 13:17:28 | 137 | 20,060 |
30.09.24 13:17:28 | 250 | 20,060 |
30.09.24 13:17:28 | 60 | 20,060 |
30.09.24 13:17:28 | 250 | 20,060 |
30.09.24 13:17:28 | 166 | 20,060 |
30.09.24 13:17:27 | 84 | 20,060 |
30.09.24 13:17:27 | 20 | 20,060 |
30.09.24 13:17:27 | 250 | 20,060 |
30.09.24 13:17:27 | 29 | 20,060 |
30.09.24 13:17:27 | 33 | 20,060 |
30.09.24 13:17:27 | 8 | 20,060 |
30.09.24 13:17:27 | 12 | 20,060 |
30.09.24 13:17:27 | 102 | 20,060 |