SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:17:27 | 66 | 20,060 |
30.09.24 13:17:27 | 66 | 20,060 |
30.09.24 13:17:27 | 184 | 20,060 |
30.09.24 13:17:27 | 33 | 20,060 |
30.09.24 13:17:27 | 184 | 20,060 |
30.09.24 13:17:27 | 33 | 20,060 |
30.09.24 13:17:27 | 33 | 20,060 |
30.09.24 13:17:27 | 250 | 20,060 |
30.09.24 13:17:27 | 250 | 20,060 |
30.09.24 13:17:27 | 38 | 20,060 |
30.09.24 13:15:31 | 5 | 20,060 |
30.09.24 13:14:47 | 39 | 20,040 |
30.09.24 13:14:22 | 370 | 20,060 |
30.09.24 13:14:22 | 229 | 20,060 |
30.09.24 13:14:22 | 240 | 20,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:14:22 | 108 | 20,060 |
30.09.24 13:14:19 | 24 | 20,040 |
30.09.24 13:14:19 | 20 | 20,040 |
30.09.24 13:14:16 | 67 | 20,040 |
30.09.24 13:14:16 | 170 | 20,040 |
30.09.24 13:14:16 | 50 | 20,040 |
30.09.24 13:12:57 | 24 | 20,040 |
30.09.24 13:10:16 | 99 | 20,020 |
30.09.24 13:10:16 | 50 | 20,020 |
30.09.24 13:10:16 | 119 | 20,020 |
30.09.24 13:10:16 | 6 | 20,020 |
30.09.24 13:10:16 | 36 | 20,020 |
30.09.24 13:10:16 | 113 | 20,020 |
30.09.24 13:10:16 | 8 | 20,020 |
30.09.24 13:10:16 | 32 | 20,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:10:16 | 272 | 20,040 |
30.09.24 13:10:16 | 161 | 20,040 |
30.09.24 13:10:16 | 100 | 20,040 |
30.09.24 13:10:16 | 50 | 20,040 |
30.09.24 13:10:16 | 167 | 20,040 |
30.09.24 13:10:05 | 50 | 20,060 |
30.09.24 13:10:05 | 10 | 20,060 |
30.09.24 13:07:41 | 30 | 20,060 |
30.09.24 13:07:09 | 154 | 20,060 |
30.09.24 13:07:05 | 270 | 20,060 |
30.09.24 13:04:52 | 60 | 20,080 |
30.09.24 13:04:52 | 217 | 20,080 |
30.09.24 13:04:52 | 240 | 20,080 |
30.09.24 13:04:52 | 82 | 20,080 |
30.09.24 13:04:52 | 70 | 20,080 |