SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:19:57 | 82 | 20,160 |
30.09.24 14:19:57 | 564 | 20,160 |
30.09.24 14:19:47 | 50 | 20,160 |
30.09.24 14:16:19 | 200 | 20,140 |
30.09.24 14:10:19 | 12 | 20,120 |
30.09.24 14:09:54 | 25 | 20,120 |
30.09.24 14:09:54 | 131 | 20,120 |
30.09.24 14:09:54 | 611 | 20,120 |
30.09.24 14:09:54 | 94 | 20,120 |
30.09.24 14:09:07 | 203 | 20,100 |
30.09.24 14:09:07 | 2 | 20,100 |
30.09.24 14:09:07 | 24 | 20,100 |
30.09.24 14:09:07 | 250 | 20,100 |
30.09.24 14:06:00 | 250 | 20,100 |
30.09.24 14:06:00 | 250 | 20,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:05:40 | 24 | 20,100 |
30.09.24 14:02:15 | 228 | 20,100 |
30.09.24 14:01:58 | 128 | 20,080 |
30.09.24 14:01:58 | 50 | 20,080 |
30.09.24 14:01:58 | 70 | 20,080 |
30.09.24 14:01:58 | 350 | 20,080 |
30.09.24 14:01:57 | 167 | 20,100 |
30.09.24 14:01:57 | 50 | 20,100 |
30.09.24 14:01:57 | 200 | 20,100 |
30.09.24 14:01:57 | 250 | 20,100 |
30.09.24 14:01:57 | 250 | 20,100 |
30.09.24 14:01:57 | 250 | 20,100 |
30.09.24 14:01:57 | 250 | 20,100 |
30.09.24 14:01:57 | 250 | 20,100 |
30.09.24 14:01:57 | 250 | 20,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:01:57 | 250 | 20,100 |
30.09.24 14:01:57 | 250 | 20,100 |
30.09.24 14:01:57 | 250 | 20,100 |
30.09.24 14:01:57 | 250 | 20,100 |
30.09.24 14:01:57 | 250 | 20,100 |
30.09.24 14:01:57 | 250 | 20,100 |
30.09.24 14:01:57 | 250 | 20,100 |
30.09.24 14:01:57 | 203 | 20,100 |
30.09.24 14:01:57 | 131 | 20,100 |
30.09.24 14:01:57 | 119 | 20,100 |
30.09.24 14:01:57 | 130 | 20,100 |
30.09.24 14:01:57 | 250 | 20,100 |
30.09.24 14:01:57 | 119 | 20,100 |
30.09.24 14:01:57 | 131 | 20,100 |
30.09.24 14:01:57 | 250 | 20,100 |