SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:10:18 | 236 | 20,200 |
30.09.24 16:10:18 | 26 | 20,200 |
30.09.24 16:10:18 | 401 | 20,200 |
30.09.24 16:06:15 | 268 | 20,220 |
30.09.24 16:03:16 | 25 | 20,220 |
30.09.24 16:03:14 | 187 | 20,220 |
30.09.24 16:03:14 | 20 | 20,220 |
30.09.24 16:03:03 | 11 | 20,220 |
30.09.24 16:03:03 | 72 | 20,220 |
30.09.24 16:03:03 | 75 | 20,220 |
30.09.24 16:03:02 | 24 | 20,220 |
30.09.24 16:03:02 | 433 | 20,220 |
30.09.24 16:03:02 | 67 | 20,220 |
30.09.24 16:02:47 | 17 | 20,220 |
30.09.24 16:02:47 | 245 | 20,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:02:47 | 65 | 20,220 |
30.09.24 16:02:36 | 409 | 20,220 |
30.09.24 16:02:34 | 224 | 20,240 |
30.09.24 16:02:34 | 49 | 20,240 |
30.09.24 16:02:34 | 117 | 20,240 |
30.09.24 16:02:34 | 100 | 20,240 |
30.09.24 16:02:34 | 704 | 20,240 |
30.09.24 16:02:34 | 192 | 20,240 |
30.09.24 16:01:34 | 224 | 20,260 |
30.09.24 15:56:39 | 123 | 20,260 |
30.09.24 15:56:39 | 274 | 20,260 |
30.09.24 15:52:53 | 100 | 20,280 |
30.09.24 15:52:38 | 246 | 20,260 |
30.09.24 15:50:18 | 278 | 20,260 |
30.09.24 15:50:18 | 244 | 20,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:49:14 | 5 | 20,260 |
30.09.24 15:48:58 | 223 | 20,260 |
30.09.24 15:48:46 | 530 | 20,260 |
30.09.24 15:48:46 | 180 | 20,260 |
30.09.24 15:47:06 | 228 | 20,240 |
30.09.24 15:47:06 | 190 | 20,240 |
30.09.24 15:47:06 | 41 | 20,240 |
30.09.24 15:47:06 | 61 | 20,240 |
30.09.24 15:47:06 | 39 | 20,240 |
30.09.24 15:46:12 | 176 | 20,240 |
30.09.24 15:46:12 | 38 | 20,240 |
30.09.24 15:46:12 | 8 | 20,240 |
30.09.24 15:45:12 | 28 | 20,220 |
30.09.24 15:45:12 | 14 | 20,220 |
30.09.24 15:42:11 | 61 | 20,220 |