SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:28:53 | 415 | 20,000 |
30.09.24 16:28:53 | 1,22 Tsd. | 20,000 |
30.09.24 16:28:53 | 25 | 20,000 |
30.09.24 16:28:53 | 5 | 20,000 |
30.09.24 16:28:53 | 286 | 20,000 |
30.09.24 16:28:53 | 60 | 20,000 |
30.09.24 16:28:53 | 50 | 20,000 |
30.09.24 16:28:53 | 1,15 Tsd. | 20,000 |
30.09.24 16:28:53 | 15 | 20,000 |
30.09.24 16:28:53 | 20 | 20,000 |
30.09.24 16:28:53 | 30 | 20,000 |
30.09.24 16:28:53 | 168 | 20,000 |
30.09.24 16:28:53 | 15 | 20,000 |
30.09.24 16:28:53 | 5 | 20,000 |
30.09.24 16:28:53 | 75 | 20,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:28:53 | 5 | 20,000 |
30.09.24 16:28:53 | 40 | 20,000 |
30.09.24 16:28:53 | 50 | 20,000 |
30.09.24 16:28:53 | 50 | 20,000 |
30.09.24 16:28:53 | 500 | 20,000 |
30.09.24 16:28:53 | 5 | 20,000 |
30.09.24 16:28:53 | 10 | 20,000 |
30.09.24 16:28:53 | 55 | 20,000 |
30.09.24 16:28:53 | 150 | 20,000 |
30.09.24 16:28:53 | 5 | 20,000 |
30.09.24 16:28:53 | 10 | 20,000 |
30.09.24 16:28:53 | 100 | 20,000 |
30.09.24 16:28:53 | 1,00 Tsd. | 20,000 |
30.09.24 16:28:25 | 12 | 20,040 |
30.09.24 16:28:25 | 88 | 20,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:27:32 | 416 | 20,020 |
30.09.24 16:26:54 | 290 | 20,040 |
30.09.24 16:26:54 | 233 | 20,040 |
30.09.24 16:26:54 | 85 | 20,040 |
30.09.24 16:26:54 | 226 | 20,040 |
30.09.24 16:26:54 | 111 | 20,040 |
30.09.24 16:22:01 | 500 | 20,020 |
30.09.24 16:20:59 | 100 | 20,040 |
30.09.24 16:20:56 | 243 | 20,020 |
30.09.24 16:20:56 | 71 | 20,020 |
30.09.24 16:20:24 | 108 | 20,020 |
30.09.24 16:20:24 | 29 | 20,020 |
30.09.24 16:20:24 | 223 | 20,020 |
30.09.24 16:20:24 | 70 | 20,020 |
30.09.24 16:19:55 | 10 | 20,020 |