SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:20 | 80 | 20,060 |
30.09.24 17:35:20 | 774 | 20,060 |
30.09.24 17:35:20 | 66 | 20,060 |
30.09.24 17:35:20 | 3,53 Tsd. | 20,060 |
30.09.24 17:35:20 | 237 | 20,060 |
30.09.24 17:35:20 | 62 | 20,060 |
30.09.24 17:35:20 | 309 | 20,060 |
30.09.24 17:35:20 | 62 | 20,060 |
30.09.24 17:35:20 | 303 | 20,060 |
30.09.24 17:35:20 | 635 | 20,060 |
30.09.24 17:35:20 | 61 | 20,060 |
30.09.24 17:35:20 | 2 | 20,060 |
30.09.24 17:35:20 | 495 | 20,060 |
30.09.24 17:35:20 | 1,03 Tsd. | 20,060 |
30.09.24 17:35:20 | 182 | 20,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:20 | 353 | 20,060 |
30.09.24 17:35:20 | 33 | 20,060 |
30.09.24 17:35:20 | 1,89 Tsd. | 20,060 |
30.09.24 17:35:20 | 813 | 20,060 |
30.09.24 17:35:20 | 196 | 20,060 |
30.09.24 17:35:20 | 191 | 20,060 |
30.09.24 17:29:58 | 2 | 20,020 |
30.09.24 17:29:57 | 26 | 20,060 |
30.09.24 17:29:56 | 18 | 20,060 |
30.09.24 17:29:56 | 3 | 20,060 |
30.09.24 17:29:18 | 60 | 20,040 |
30.09.24 17:28:47 | 3 | 20,060 |
30.09.24 17:28:11 | 280 | 20,040 |
30.09.24 17:28:11 | 254 | 20,040 |
30.09.24 17:28:11 | 2 | 20,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:28:11 | 145 | 20,040 |
30.09.24 17:28:11 | 28 | 20,040 |
30.09.24 17:25:15 | 67 | 20,060 |
30.09.24 17:25:15 | 50 | 20,060 |
30.09.24 17:24:04 | 4 | 20,060 |
30.09.24 17:24:04 | 50 | 20,060 |
30.09.24 17:24:04 | 77 | 20,060 |
30.09.24 17:23:21 | 142 | 20,060 |
30.09.24 17:23:21 | 11 | 20,060 |
30.09.24 17:23:21 | 27 | 20,060 |
30.09.24 17:23:21 | 52 | 20,060 |
30.09.24 17:19:50 | 275 | 20,080 |
30.09.24 17:19:50 | 1 | 20,080 |
30.09.24 17:16:23 | 71 | 20,080 |
30.09.24 17:16:23 | 76 | 20,080 |