SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:20 | 1,76 Tsd. | 20,060 |
30.09.24 17:35:20 | 424 | 20,060 |
30.09.24 17:35:20 | 9,32 Tsd. | 20,060 |
30.09.24 17:35:20 | 390 | 20,060 |
30.09.24 17:35:20 | 4 | 20,060 |
30.09.24 17:35:20 | 100 | 20,060 |
30.09.24 17:35:20 | 459 | 20,060 |
30.09.24 17:35:20 | 1,33 Tsd. | 20,060 |
30.09.24 17:35:20 | 927 | 20,060 |
30.09.24 17:35:20 | 413 | 20,060 |
30.09.24 17:35:20 | 346 | 20,060 |
30.09.24 17:35:20 | 5,35 Tsd. | 20,060 |
30.09.24 17:35:20 | 259 | 20,060 |
30.09.24 17:35:20 | 4,53 Tsd. | 20,060 |
30.09.24 17:35:20 | 1,06 Tsd. | 20,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:20 | 1,10 Tsd. | 20,060 |
30.09.24 17:35:20 | 1,91 Tsd. | 20,060 |
30.09.24 17:35:20 | 811 | 20,060 |
30.09.24 17:35:20 | 9,57 Tsd. | 20,060 |
30.09.24 17:35:20 | 25,26 Tsd. | 20,060 |
30.09.24 17:35:20 | 544 | 20,060 |
30.09.24 17:35:20 | 356 | 20,060 |
30.09.24 17:35:20 | 1,70 Tsd. | 20,060 |
30.09.24 17:35:20 | 829 | 20,060 |
30.09.24 17:35:20 | 664 | 20,060 |
30.09.24 17:35:20 | 55 | 20,060 |
30.09.24 17:35:20 | 949 | 20,060 |
30.09.24 17:35:20 | 762 | 20,060 |
30.09.24 17:35:20 | 39 | 20,060 |
30.09.24 17:35:20 | 141 | 20,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:20 | 567 | 20,060 |
30.09.24 17:35:20 | 606 | 20,060 |
30.09.24 17:35:20 | 567 | 20,060 |
30.09.24 17:35:20 | 284 | 20,060 |
30.09.24 17:35:20 | 386 | 20,060 |
30.09.24 17:35:20 | 731 | 20,060 |
30.09.24 17:35:20 | 734 | 20,060 |
30.09.24 17:35:20 | 703 | 20,060 |
30.09.24 17:35:20 | 1,44 Tsd. | 20,060 |
30.09.24 17:35:20 | 3,35 Tsd. | 20,060 |
30.09.24 17:35:20 | 5,93 Tsd. | 20,060 |
30.09.24 17:35:20 | 1,23 Tsd. | 20,060 |
30.09.24 17:35:20 | 1,65 Tsd. | 20,060 |
30.09.24 17:35:20 | 1,95 Tsd. | 20,060 |
30.09.24 17:35:20 | 194 | 20,060 |