SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:02:50 | 330 | 20,120 |
01.10.24 09:02:50 | 330 | 20,120 |
01.10.24 09:02:50 | 330 | 20,120 |
01.10.24 09:02:50 | 330 | 20,120 |
01.10.24 09:02:50 | 330 | 20,120 |
01.10.24 09:02:50 | 330 | 20,120 |
01.10.24 09:02:15 | 3 | 20,100 |
01.10.24 09:02:08 | 4 | 20,100 |
01.10.24 09:02:07 | 4 | 20,100 |
01.10.24 09:01:50 | 4 | 20,100 |
01.10.24 09:00:43 | 23 | 20,080 |
01.10.24 09:00:07 | 138 | 20,060 |
01.10.24 09:00:07 | 62 | 20,060 |
01.10.24 09:00:07 | 14 | 20,060 |
01.10.24 09:00:07 | 72 | 20,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:00:07 | 42 | 20,060 |
01.10.24 09:00:07 | 3 | 20,060 |
01.10.24 09:00:07 | 10 | 20,060 |
01.10.24 09:00:07 | 29 | 20,060 |
01.10.24 09:00:07 | 47 | 20,060 |
01.10.24 09:00:07 | 24 | 20,060 |
01.10.24 09:00:07 | 7 | 20,060 |
01.10.24 09:00:07 | 8 | 20,060 |
01.10.24 09:00:07 | 15 | 20,060 |
01.10.24 09:00:07 | 108 | 20,060 |
01.10.24 09:00:07 | 1 | 20,060 |
01.10.24 09:00:07 | 10 | 20,060 |
01.10.24 09:00:07 | 77 | 20,060 |
01.10.24 09:00:07 | 7 | 20,060 |
01.10.24 09:00:07 | 3 | 20,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:00:07 | 4 | 20,060 |
01.10.24 09:00:07 | 14 | 20,060 |
01.10.24 09:00:07 | 5 | 20,060 |
01.10.24 09:00:07 | 36 | 20,060 |
01.10.24 09:00:07 | 20 | 20,060 |
01.10.24 09:00:07 | 6 | 20,060 |
01.10.24 09:00:07 | 11 | 20,060 |
01.10.24 09:00:07 | 10 | 20,060 |
01.10.24 09:00:07 | 7 | 20,060 |
01.10.24 09:00:07 | 4 | 20,060 |
01.10.24 09:00:07 | 4 | 20,060 |
01.10.24 09:00:07 | 20 | 20,060 |
01.10.24 09:00:07 | 7 | 20,060 |
01.10.24 09:00:07 | 17 | 20,060 |
01.10.24 09:00:07 | 4 | 20,060 |