SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:39:46 | 290 | 20,060 |
01.10.24 10:39:46 | 51 | 20,060 |
01.10.24 10:39:08 | 224 | 20,080 |
01.10.24 10:39:00 | 1 | 20,080 |
01.10.24 10:38:21 | 225 | 20,080 |
01.10.24 10:38:21 | 92 | 20,080 |
01.10.24 10:35:28 | 343 | 20,080 |
01.10.24 10:35:28 | 100 | 20,080 |
01.10.24 10:35:28 | 29 | 20,080 |
01.10.24 10:35:28 | 350 | 20,080 |
01.10.24 10:35:10 | 18 | 20,100 |
01.10.24 10:35:10 | 162 | 20,100 |
01.10.24 10:35:10 | 74 | 20,100 |
01.10.24 10:35:10 | 400 | 20,100 |
01.10.24 10:32:15 | 10 | 20,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:27:04 | 10 | 20,120 |
01.10.24 10:23:57 | 245 | 20,120 |
01.10.24 10:20:11 | 283 | 20,100 |
01.10.24 10:20:11 | 12 | 20,100 |
01.10.24 10:17:44 | 60 | 20,080 |
01.10.24 10:17:04 | 71 | 20,080 |
01.10.24 10:07:46 | 36 | 20,100 |
01.10.24 10:07:43 | 47 | 20,080 |
01.10.24 10:07:43 | 94 | 20,080 |
01.10.24 10:07:14 | 2 | 20,060 |
01.10.24 10:07:14 | 2 | 20,060 |
01.10.24 10:07:14 | 6 | 20,060 |
01.10.24 10:07:14 | 4 | 20,060 |
01.10.24 10:04:26 | 53 | 20,080 |
01.10.24 10:04:26 | 206 | 20,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:04:26 | 341 | 20,080 |
01.10.24 10:04:26 | 341 | 20,080 |
01.10.24 10:04:23 | 341 | 20,080 |
01.10.24 10:04:23 | 24 | 20,080 |
01.10.24 10:04:23 | 24 | 20,080 |
01.10.24 10:04:23 | 341 | 20,080 |
01.10.24 10:04:16 | 24 | 20,100 |
01.10.24 10:03:27 | 150 | 20,080 |
01.10.24 10:02:20 | 54 | 20,080 |
01.10.24 10:02:20 | 85 | 20,080 |
01.10.24 10:00:41 | 30 | 20,100 |
01.10.24 10:00:41 | 65 | 20,100 |
01.10.24 10:00:41 | 225 | 20,120 |
01.10.24 10:00:41 | 224 | 20,140 |
01.10.24 10:00:41 | 372 | 20,140 |