SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:59:17 | 122 | 20,000 |
01.10.24 11:59:17 | 270 | 20,000 |
01.10.24 11:57:29 | 105 | 19,980 |
01.10.24 11:57:29 | 210 | 19,980 |
01.10.24 11:57:29 | 3 | 19,980 |
01.10.24 11:57:29 | 337 | 19,980 |
01.10.24 11:57:29 | 63 | 19,980 |
01.10.24 11:57:29 | 101 | 19,990 |
01.10.24 11:56:12 | 292 | 19,980 |
01.10.24 11:56:12 | 21 | 19,980 |
01.10.24 11:56:12 | 2 | 19,980 |
01.10.24 11:56:12 | 1 | 20,000 |
01.10.24 11:56:12 | 275 | 20,000 |
01.10.24 11:56:12 | 14 | 20,000 |
01.10.24 11:56:12 | 64 | 20,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:56:12 | 63 | 20,000 |
01.10.24 11:51:18 | 19 | 20,020 |
01.10.24 11:50:05 | 200 | 20,020 |
01.10.24 11:48:58 | 1 | 20,020 |
01.10.24 11:42:17 | 233 | 20,020 |
01.10.24 11:42:08 | 117 | 20,020 |
01.10.24 11:42:08 | 350 | 20,020 |
01.10.24 11:42:08 | 188 | 20,020 |
01.10.24 11:42:08 | 50 | 20,020 |
01.10.24 11:42:00 | 219 | 20,040 |
01.10.24 11:42:00 | 253 | 20,040 |
01.10.24 11:42:00 | 64 | 20,040 |
01.10.24 11:42:00 | 64 | 20,040 |
01.10.24 11:42:00 | 201 | 20,040 |
01.10.24 11:41:56 | 264 | 20,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:41:56 | 216 | 20,040 |
01.10.24 11:41:56 | 58 | 20,040 |
01.10.24 11:41:56 | 66 | 20,040 |
01.10.24 11:41:56 | 350 | 20,040 |
01.10.24 11:41:56 | 8 | 20,060 |
01.10.24 11:41:33 | 186 | 20,060 |
01.10.24 11:41:33 | 104 | 20,060 |
01.10.24 11:41:33 | 261 | 20,060 |
01.10.24 11:41:33 | 484 | 20,060 |
01.10.24 11:41:33 | 60 | 20,060 |
01.10.24 11:41:33 | 69 | 20,060 |
01.10.24 11:41:33 | 216 | 20,060 |
01.10.24 11:41:33 | 350 | 20,060 |
01.10.24 11:41:33 | 192 | 20,080 |
01.10.24 11:41:33 | 1 | 20,080 |