SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:59:44 | 20 | 20,180 |
01.10.24 09:59:44 | 173 | 20,180 |
01.10.24 09:59:44 | 156 | 20,180 |
01.10.24 09:57:11 | 230 | 20,140 |
01.10.24 09:57:11 | 299 | 20,140 |
01.10.24 09:52:11 | 550 | 20,120 |
01.10.24 09:49:57 | 290 | 20,120 |
01.10.24 09:49:57 | 290 | 20,120 |
01.10.24 09:49:57 | 75 | 20,120 |
01.10.24 09:49:47 | 124 | 20,140 |
01.10.24 09:49:45 | 310 | 20,160 |
01.10.24 09:49:44 | 320 | 20,160 |
01.10.24 09:49:44 | 128 | 20,160 |
01.10.24 09:44:52 | 130 | 20,120 |
01.10.24 09:42:25 | 150 | 20,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:42:10 | 150 | 20,100 |
01.10.24 09:42:08 | 256 | 20,080 |
01.10.24 09:42:08 | 51 | 20,080 |
01.10.24 09:42:08 | 290 | 20,080 |
01.10.24 09:42:08 | 215 | 20,080 |
01.10.24 09:42:08 | 126 | 20,080 |
01.10.24 09:42:08 | 208 | 20,080 |
01.10.24 09:42:08 | 126 | 20,080 |
01.10.24 09:42:08 | 215 | 20,080 |
01.10.24 09:42:06 | 1,45 Tsd. | 20,080 |
01.10.24 09:42:06 | 221 | 20,080 |
01.10.24 09:42:06 | 555 | 20,080 |
01.10.24 09:40:55 | 1 | 20,060 |
01.10.24 09:40:34 | 8 | 20,060 |
01.10.24 09:39:03 | 164 | 20,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:39:03 | 71 | 20,040 |
01.10.24 09:39:03 | 160 | 20,040 |
01.10.24 09:36:24 | 343 | 20,020 |
01.10.24 09:36:22 | 222 | 20,040 |
01.10.24 09:36:22 | 800 | 20,040 |
01.10.24 09:36:22 | 200 | 20,040 |
01.10.24 09:34:20 | 5 | 20,060 |
01.10.24 09:33:59 | 100 | 20,060 |
01.10.24 09:31:11 | 118 | 20,040 |
01.10.24 09:31:11 | 27 | 20,040 |
01.10.24 09:31:01 | 59 | 20,020 |
01.10.24 09:31:01 | 60 | 20,020 |
01.10.24 09:31:01 | 124 | 20,020 |
01.10.24 09:31:01 | 4 | 20,020 |
01.10.24 09:31:01 | 2 | 20,020 |