SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:40:49 | 14 | 20,100 |
01.10.24 11:40:49 | 195 | 20,100 |
01.10.24 11:36:37 | 250 | 20,120 |
01.10.24 11:35:25 | 234 | 20,120 |
01.10.24 11:35:25 | 1 | 20,120 |
01.10.24 11:35:25 | 14 | 20,120 |
01.10.24 11:35:25 | 56 | 20,120 |
01.10.24 11:35:25 | 175 | 20,120 |
01.10.24 11:29:25 | 34 | 20,120 |
01.10.24 11:26:08 | 199 | 20,120 |
01.10.24 11:26:08 | 225 | 20,120 |
01.10.24 11:23:05 | 33 | 20,140 |
01.10.24 11:23:05 | 191 | 20,140 |
01.10.24 11:23:05 | 66 | 20,140 |
01.10.24 11:23:05 | 59 | 20,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:23:05 | 20 | 20,140 |
01.10.24 11:23:05 | 1 | 20,140 |
01.10.24 11:22:59 | 112 | 20,160 |
01.10.24 11:22:59 | 100 | 20,160 |
01.10.24 11:22:59 | 190 | 20,160 |
01.10.24 11:22:59 | 100 | 20,160 |
01.10.24 11:22:59 | 212 | 20,160 |
01.10.24 11:22:59 | 391 | 20,160 |
01.10.24 11:22:59 | 391 | 20,160 |
01.10.24 11:22:59 | 93 | 20,160 |
01.10.24 11:22:59 | 7 | 20,160 |
01.10.24 11:22:59 | 63 | 20,160 |
01.10.24 11:19:31 | 330 | 20,140 |
01.10.24 11:19:31 | 400 | 20,140 |
01.10.24 11:19:31 | 1 | 20,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:19:18 | 5 | 20,160 |
01.10.24 11:19:15 | 151 | 20,160 |
01.10.24 11:19:15 | 149 | 20,160 |
01.10.24 11:16:55 | 253 | 20,160 |
01.10.24 11:16:55 | 112 | 20,160 |
01.10.24 11:16:55 | 16 | 20,160 |
01.10.24 11:16:55 | 390 | 20,160 |
01.10.24 11:16:55 | 116 | 20,160 |
01.10.24 11:16:55 | 167 | 20,160 |
01.10.24 11:16:15 | 6 | 20,180 |
01.10.24 11:16:14 | 350 | 20,180 |
01.10.24 11:14:14 | 97 | 20,180 |
01.10.24 11:14:11 | 229 | 20,180 |
01.10.24 11:14:11 | 7 | 20,180 |
01.10.24 11:14:11 | 4 | 20,180 |