SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:18:52 | 175 | 20,000 |
01.10.24 14:09:06 | 5 | 20,040 |
01.10.24 14:08:49 | 149 | 20,040 |
01.10.24 14:07:52 | 19 | 20,060 |
01.10.24 14:07:52 | 225 | 20,060 |
01.10.24 14:07:52 | 81 | 20,060 |
01.10.24 14:07:52 | 252 | 20,060 |
01.10.24 14:07:52 | 50 | 20,060 |
01.10.24 14:07:52 | 30 | 20,060 |
01.10.24 14:01:02 | 69 | 20,080 |
01.10.24 14:01:02 | 19 | 20,080 |
01.10.24 14:00:59 | 462 | 20,100 |
01.10.24 14:00:59 | 331 | 20,100 |
01.10.24 14:00:59 | 54 | 20,100 |
01.10.24 13:54:38 | 15 | 20,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:52:46 | 210 | 20,100 |
01.10.24 13:52:46 | 80 | 20,100 |
01.10.24 13:52:46 | 175 | 20,100 |
01.10.24 13:52:43 | 25 | 20,100 |
01.10.24 13:52:43 | 29 | 20,100 |
01.10.24 13:52:43 | 480 | 20,100 |
01.10.24 13:52:43 | 398 | 20,100 |
01.10.24 13:52:43 | 296 | 20,100 |
01.10.24 13:52:20 | 200 | 20,080 |
01.10.24 13:39:56 | 290 | 20,080 |
01.10.24 13:37:29 | 67 | 20,120 |
01.10.24 13:37:12 | 37 | 20,100 |
01.10.24 13:37:12 | 54 | 20,100 |
01.10.24 13:37:12 | 293 | 20,100 |
01.10.24 13:37:12 | 224 | 20,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:37:11 | 18 | 20,100 |
01.10.24 13:37:11 | 108 | 20,100 |
01.10.24 13:37:11 | 382 | 20,100 |
01.10.24 13:36:49 | 229 | 20,080 |
01.10.24 13:23:58 | 120 | 20,060 |
01.10.24 13:19:54 | 17 | 20,080 |
01.10.24 13:17:40 | 95 | 20,080 |
01.10.24 13:17:15 | 35 | 20,080 |
01.10.24 13:17:12 | 240 | 20,080 |
01.10.24 13:16:37 | 39 | 20,080 |
01.10.24 13:16:37 | 257 | 20,080 |
01.10.24 13:16:37 | 3 | 20,080 |
01.10.24 13:16:37 | 100 | 20,080 |
01.10.24 13:11:51 | 4 | 20,100 |
01.10.24 13:10:50 | 195 | 20,080 |