SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:50:44 | 3 | 20,000 |
01.10.24 15:50:44 | 31 | 20,000 |
01.10.24 15:50:44 | 14 | 20,000 |
01.10.24 15:50:44 | 148 | 20,000 |
01.10.24 15:50:44 | 93 | 20,000 |
01.10.24 15:50:27 | 43 | 20,020 |
01.10.24 15:50:22 | 43 | 20,020 |
01.10.24 15:50:22 | 1,96 Tsd. | 20,020 |
01.10.24 15:49:23 | 112 | 20,020 |
01.10.24 15:49:23 | 400 | 20,020 |
01.10.24 15:49:17 | 61 | 20,020 |
01.10.24 15:49:17 | 23 | 20,020 |
01.10.24 15:49:17 | 300 | 20,020 |
01.10.24 15:48:00 | 1,17 Tsd. | 20,020 |
01.10.24 15:48:00 | 826 | 20,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:47:51 | 123 | 20,040 |
01.10.24 15:47:51 | 63 | 20,040 |
01.10.24 15:47:51 | 536 | 20,040 |
01.10.24 15:47:49 | 380 | 20,020 |
01.10.24 15:47:48 | 104 | 20,020 |
01.10.24 15:47:48 | 477 | 20,020 |
01.10.24 15:47:48 | 94 | 20,020 |
01.10.24 15:47:48 | 99 | 20,020 |
01.10.24 15:47:48 | 101 | 20,020 |
01.10.24 15:46:32 | 274 | 20,020 |
01.10.24 15:46:32 | 53 | 20,020 |
01.10.24 15:46:32 | 411 | 20,020 |
01.10.24 15:46:32 | 302 | 20,020 |
01.10.24 15:46:32 | 58 | 20,020 |
01.10.24 15:46:32 | 287 | 20,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:46:32 | 94 | 20,020 |
01.10.24 15:46:32 | 61 | 20,020 |
01.10.24 15:46:26 | 9 | 20,020 |
01.10.24 15:46:25 | 93 | 19,990 |
01.10.24 15:46:25 | 63 | 19,990 |
01.10.24 15:46:25 | 59 | 19,990 |
01.10.24 15:46:19 | 57 | 19,990 |
01.10.24 15:46:19 | 22 | 19,990 |
01.10.24 15:46:19 | 93 | 19,990 |
01.10.24 15:46:19 | 2 | 19,990 |
01.10.24 15:46:19 | 50 | 20,000 |
01.10.24 15:46:14 | 500 | 20,000 |
01.10.24 15:46:14 | 1 | 20,020 |
01.10.24 15:46:14 | 68 | 20,020 |
01.10.24 15:46:14 | 700 | 20,020 |