SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:38:01 | 100 | 20,040 |
01.10.24 15:38:01 | 400 | 20,040 |
01.10.24 15:38:00 | 439 | 20,020 |
01.10.24 15:38:00 | 2,92 Tsd. | 20,020 |
01.10.24 15:36:47 | 83 | 20,020 |
01.10.24 15:36:47 | 67 | 20,020 |
01.10.24 15:36:40 | 314 | 20,040 |
01.10.24 15:34:13 | 120 | 20,060 |
01.10.24 15:34:13 | 105 | 20,060 |
01.10.24 15:34:13 | 93 | 20,060 |
01.10.24 15:33:02 | 69 | 20,080 |
01.10.24 15:33:02 | 58 | 20,080 |
01.10.24 15:33:02 | 500 | 20,080 |
01.10.24 15:32:54 | 323 | 20,060 |
01.10.24 15:32:54 | 20 | 20,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:32:54 | 117 | 20,060 |
01.10.24 15:32:54 | 262 | 20,060 |
01.10.24 15:32:53 | 26 | 20,080 |
01.10.24 15:32:53 | 157 | 20,080 |
01.10.24 15:32:53 | 299 | 20,080 |
01.10.24 15:32:53 | 242 | 20,080 |
01.10.24 15:32:53 | 4 | 20,080 |
01.10.24 15:28:00 | 64 | 20,100 |
01.10.24 15:28:00 | 18 | 20,120 |
01.10.24 15:28:00 | 18 | 20,120 |
01.10.24 15:28:00 | 82 | 20,120 |
01.10.24 15:28:00 | 18 | 20,120 |
01.10.24 15:28:00 | 190 | 20,120 |
01.10.24 15:28:00 | 100 | 20,120 |
01.10.24 15:28:00 | 18 | 20,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:22:11 | 350 | 20,080 |
01.10.24 15:21:08 | 2 | 20,080 |
01.10.24 15:20:03 | 54 | 20,060 |
01.10.24 15:20:03 | 188 | 20,060 |
01.10.24 15:20:03 | 234 | 20,060 |
01.10.24 15:20:03 | 175 | 20,060 |
01.10.24 15:20:03 | 234 | 20,060 |
01.10.24 15:13:36 | 10 | 20,080 |
01.10.24 15:12:03 | 38 | 20,080 |
01.10.24 15:12:03 | 188 | 20,080 |
01.10.24 15:12:03 | 50 | 20,080 |
01.10.24 15:11:23 | 188 | 20,080 |
01.10.24 15:11:23 | 64 | 20,080 |
01.10.24 15:11:23 | 344 | 20,080 |
01.10.24 15:11:23 | 56 | 20,080 |