SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:46:14 | 512 | 20,020 |
01.10.24 15:46:14 | 492 | 20,020 |
01.10.24 15:46:14 | 121 | 20,020 |
01.10.24 15:46:14 | 121 | 20,020 |
01.10.24 15:46:14 | 484 | 20,020 |
01.10.24 15:46:14 | 518 | 20,020 |
01.10.24 15:46:14 | 121 | 20,020 |
01.10.24 15:46:14 | 121 | 20,020 |
01.10.24 15:46:14 | 48 | 20,020 |
01.10.24 15:46:14 | 308 | 20,020 |
01.10.24 15:46:14 | 571 | 20,020 |
01.10.24 15:46:14 | 294 | 20,020 |
01.10.24 15:46:14 | 102 | 20,020 |
01.10.24 15:46:14 | 14 | 20,020 |
01.10.24 15:46:14 | 54 | 20,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:46:14 | 233 | 20,020 |
01.10.24 15:46:14 | 721 | 20,020 |
01.10.24 15:46:14 | 90 | 20,020 |
01.10.24 15:46:14 | 214 | 20,020 |
01.10.24 15:46:14 | 369 | 20,020 |
01.10.24 15:46:14 | 326 | 20,020 |
01.10.24 15:46:14 | 866 | 20,020 |
01.10.24 15:44:23 | 257 | 20,040 |
01.10.24 15:44:23 | 158 | 20,040 |
01.10.24 15:44:23 | 93 | 20,040 |
01.10.24 15:44:23 | 650 | 20,040 |
01.10.24 15:43:30 | 32 | 20,060 |
01.10.24 15:43:30 | 61 | 20,060 |
01.10.24 15:43:29 | 405 | 20,060 |
01.10.24 15:43:29 | 66 | 20,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:43:29 | 43 | 20,060 |
01.10.24 15:43:29 | 365 | 20,060 |
01.10.24 15:43:29 | 63 | 20,060 |
01.10.24 15:40:44 | 58 | 20,040 |
01.10.24 15:40:44 | 67 | 20,040 |
01.10.24 15:40:44 | 59 | 20,040 |
01.10.24 15:40:44 | 800 | 20,040 |
01.10.24 15:40:44 | 64 | 20,040 |
01.10.24 15:40:44 | 101 | 20,040 |
01.10.24 15:40:44 | 12 | 20,040 |
01.10.24 15:40:44 | 190 | 20,040 |
01.10.24 15:40:10 | 64 | 20,060 |
01.10.24 15:40:09 | 23 | 20,060 |
01.10.24 15:40:09 | 404 | 20,060 |
01.10.24 15:39:47 | 500 | 20,040 |