SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:24:14 | 314 | 19,990 |
01.10.24 16:24:14 | 420 | 19,990 |
01.10.24 16:24:14 | 65 | 19,980 |
01.10.24 16:24:14 | 59 | 19,980 |
01.10.24 16:24:14 | 314 | 19,980 |
01.10.24 16:24:14 | 350 | 19,980 |
01.10.24 16:24:10 | 150 | 19,970 |
01.10.24 16:23:12 | 350 | 19,980 |
01.10.24 16:23:12 | 314 | 19,980 |
01.10.24 16:21:43 | 118 | 19,980 |
01.10.24 16:21:16 | 297 | 19,980 |
01.10.24 16:20:54 | 265 | 19,970 |
01.10.24 16:20:54 | 22 | 19,970 |
01.10.24 16:20:54 | 145 | 19,970 |
01.10.24 16:20:41 | 104 | 19,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:20:38 | 272 | 19,980 |
01.10.24 16:20:38 | 145 | 19,980 |
01.10.24 16:20:38 | 330 | 19,980 |
01.10.24 16:20:37 | 178 | 19,990 |
01.10.24 16:20:37 | 190 | 19,990 |
01.10.24 16:20:37 | 61 | 19,990 |
01.10.24 16:20:37 | 330 | 19,990 |
01.10.24 16:20:35 | 57 | 19,990 |
01.10.24 16:20:35 | 310 | 19,990 |
01.10.24 16:20:35 | 300 | 20,000 |
01.10.24 16:20:35 | 300 | 20,000 |
01.10.24 16:20:10 | 4 | 19,980 |
01.10.24 16:20:10 | 140 | 19,980 |
01.10.24 16:20:10 | 318 | 19,980 |
01.10.24 16:20:10 | 69 | 19,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:20:10 | 60 | 19,980 |
01.10.24 16:20:10 | 13 | 19,980 |
01.10.24 16:20:09 | 529 | 19,990 |
01.10.24 16:19:12 | 5 | 19,960 |
01.10.24 16:19:12 | 30 | 19,960 |
01.10.24 16:19:12 | 30 | 19,960 |
01.10.24 16:19:05 | 75 | 19,970 |
01.10.24 16:19:05 | 144 | 19,970 |
01.10.24 16:18:48 | 290 | 19,980 |
01.10.24 16:18:48 | 14 | 19,980 |
01.10.24 16:18:48 | 1 | 19,980 |
01.10.24 16:18:02 | 282 | 19,990 |
01.10.24 16:17:48 | 58 | 20,000 |
01.10.24 16:17:47 | 225 | 20,000 |
01.10.24 16:17:47 | 148 | 20,000 |