SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:10:27 | 142 | 19,780 |
01.10.24 17:10:27 | 8 | 19,780 |
01.10.24 17:10:27 | 313 | 19,780 |
01.10.24 17:10:18 | 395 | 19,770 |
01.10.24 17:10:00 | 6 | 19,770 |
01.10.24 17:09:57 | 141 | 19,770 |
01.10.24 17:08:31 | 350 | 19,780 |
01.10.24 17:08:29 | 24 | 19,770 |
01.10.24 17:08:00 | 8 | 19,800 |
01.10.24 17:08:00 | 242 | 19,800 |
01.10.24 17:07:54 | 3 | 19,790 |
01.10.24 17:07:54 | 1 | 19,790 |
01.10.24 17:07:54 | 128 | 19,790 |
01.10.24 17:06:37 | 439 | 19,810 |
01.10.24 17:05:41 | 251 | 19,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:05:27 | 152 | 19,820 |
01.10.24 17:04:08 | 50 | 19,840 |
01.10.24 17:02:57 | 39 | 19,820 |
01.10.24 17:02:57 | 145 | 19,820 |
01.10.24 17:02:57 | 263 | 19,820 |
01.10.24 17:02:44 | 300 | 19,810 |
01.10.24 17:02:44 | 39 | 19,810 |
01.10.24 17:02:43 | 36 | 19,800 |
01.10.24 17:02:43 | 2 | 19,800 |
01.10.24 17:02:43 | 6 | 19,800 |
01.10.24 17:02:43 | 6 | 19,800 |
01.10.24 17:02:41 | 15 | 19,820 |
01.10.24 17:01:17 | 122 | 19,820 |
01.10.24 17:00:20 | 104 | 19,830 |
01.10.24 17:00:20 | 56 | 19,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:00:20 | 240 | 19,830 |
01.10.24 17:00:20 | 160 | 19,830 |
01.10.24 16:59:37 | 310 | 19,840 |
01.10.24 16:59:37 | 330 | 19,840 |
01.10.24 16:59:37 | 1 | 19,840 |
01.10.24 16:58:50 | 121 | 19,830 |
01.10.24 16:58:50 | 9 | 19,820 |
01.10.24 16:57:21 | 426 | 19,810 |
01.10.24 16:57:21 | 480 | 19,800 |
01.10.24 16:57:00 | 66 | 19,790 |
01.10.24 16:57:00 | 65 | 19,790 |
01.10.24 16:56:58 | 112 | 19,800 |
01.10.24 16:56:58 | 300 | 19,800 |
01.10.24 16:56:01 | 312 | 19,810 |
01.10.24 16:56:01 | 466 | 19,800 |