SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:55:05 | 56 | 19,780 |
01.10.24 16:55:05 | 29 | 19,780 |
01.10.24 16:54:40 | 21 | 19,780 |
01.10.24 16:52:26 | 76 | 19,790 |
01.10.24 16:52:26 | 113 | 19,790 |
01.10.24 16:52:26 | 238 | 19,790 |
01.10.24 16:52:04 | 225 | 19,800 |
01.10.24 16:51:00 | 125 | 19,810 |
01.10.24 16:50:44 | 6 | 19,810 |
01.10.24 16:49:18 | 50 | 19,810 |
01.10.24 16:46:42 | 1 | 19,810 |
01.10.24 16:46:42 | 40 | 19,810 |
01.10.24 16:46:02 | 172 | 19,800 |
01.10.24 16:46:02 | 143 | 19,800 |
01.10.24 16:46:01 | 270 | 19,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:46:01 | 29 | 19,810 |
01.10.24 16:45:33 | 205 | 19,820 |
01.10.24 16:45:33 | 252 | 19,820 |
01.10.24 16:45:02 | 100 | 19,800 |
01.10.24 16:45:01 | 600 | 19,800 |
01.10.24 16:45:01 | 45 | 19,800 |
01.10.24 16:45:01 | 500 | 19,800 |
01.10.24 16:45:01 | 125 | 19,800 |
01.10.24 16:45:01 | 325 | 19,800 |
01.10.24 16:45:01 | 55 | 19,800 |
01.10.24 16:45:01 | 80 | 19,800 |
01.10.24 16:45:01 | 140 | 19,800 |
01.10.24 16:44:54 | 208 | 19,810 |
01.10.24 16:44:33 | 6 | 19,820 |
01.10.24 16:44:32 | 210 | 19,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:44:32 | 205 | 19,830 |
01.10.24 16:44:08 | 237 | 19,840 |
01.10.24 16:44:08 | 185 | 19,840 |
01.10.24 16:44:03 | 98 | 19,850 |
01.10.24 16:44:03 | 100 | 19,850 |
01.10.24 16:42:38 | 200 | 19,860 |
01.10.24 16:42:38 | 300 | 19,870 |
01.10.24 16:42:37 | 69 | 19,880 |
01.10.24 16:42:29 | 24 | 19,870 |
01.10.24 16:42:29 | 109 | 19,880 |
01.10.24 16:42:29 | 62 | 19,880 |
01.10.24 16:42:29 | 69 | 19,880 |
01.10.24 16:42:29 | 236 | 19,880 |
01.10.24 16:42:27 | 67 | 19,910 |
01.10.24 16:42:27 | 65 | 19,910 |