SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:27:30 | 470 | 19,730 |
01.10.24 17:27:30 | 213 | 19,730 |
01.10.24 17:27:30 | 204 | 19,730 |
01.10.24 17:27:07 | 300 | 19,740 |
01.10.24 17:27:07 | 243 | 19,740 |
01.10.24 17:25:38 | 325 | 19,750 |
01.10.24 17:25:31 | 13 | 19,750 |
01.10.24 17:25:31 | 1 | 19,750 |
01.10.24 17:25:31 | 40 | 19,750 |
01.10.24 17:25:31 | 18 | 19,750 |
01.10.24 17:25:31 | 317 | 19,750 |
01.10.24 17:23:04 | 7 | 19,740 |
01.10.24 17:22:57 | 47 | 19,760 |
01.10.24 17:22:57 | 328 | 19,760 |
01.10.24 17:22:57 | 1 | 19,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:22:57 | 57 | 19,760 |
01.10.24 17:22:57 | 66 | 19,760 |
01.10.24 17:22:57 | 58 | 19,750 |
01.10.24 17:22:57 | 67 | 19,750 |
01.10.24 17:22:56 | 299 | 19,750 |
01.10.24 17:22:56 | 67 | 19,750 |
01.10.24 17:22:48 | 59 | 19,750 |
01.10.24 17:22:48 | 62 | 19,750 |
01.10.24 17:22:44 | 367 | 19,740 |
01.10.24 17:22:44 | 190 | 19,740 |
01.10.24 17:22:41 | 311 | 19,750 |
01.10.24 17:22:41 | 112 | 19,750 |
01.10.24 17:22:27 | 408 | 19,760 |
01.10.24 17:22:27 | 68 | 19,760 |
01.10.24 17:22:27 | 343 | 19,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:22:27 | 57 | 19,760 |
01.10.24 17:22:14 | 124 | 19,750 |
01.10.24 17:22:14 | 132 | 19,750 |
01.10.24 17:22:13 | 350 | 19,760 |
01.10.24 17:22:13 | 67 | 19,760 |
01.10.24 17:21:51 | 320 | 19,750 |
01.10.24 17:21:51 | 69 | 19,750 |
01.10.24 17:21:48 | 68 | 19,750 |
01.10.24 17:21:48 | 414 | 19,760 |
01.10.24 17:21:20 | 6 | 19,750 |
01.10.24 17:21:18 | 12 | 19,750 |
01.10.24 17:21:04 | 150 | 19,750 |
01.10.24 17:21:04 | 57 | 19,750 |
01.10.24 17:21:02 | 225 | 19,750 |
01.10.24 17:20:58 | 233 | 19,750 |