SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:29 | 108 | 19,790 |
01.10.24 17:35:29 | 14,29 Tsd. | 19,790 |
01.10.24 17:35:29 | 2,85 Tsd. | 19,790 |
01.10.24 17:35:29 | 1,12 Tsd. | 19,790 |
01.10.24 17:35:29 | 1 | 19,790 |
01.10.24 17:35:29 | 3,93 Tsd. | 19,790 |
01.10.24 17:35:29 | 6,07 Tsd. | 19,790 |
01.10.24 17:35:29 | 841 | 19,790 |
01.10.24 17:35:29 | 446 | 19,790 |
01.10.24 17:35:29 | 3,18 Tsd. | 19,790 |
01.10.24 17:35:29 | 2,00 Tsd. | 19,790 |
01.10.24 17:35:29 | 24 | 19,790 |
01.10.24 17:35:29 | 87 | 19,790 |
01.10.24 17:35:29 | 5,63 Tsd. | 19,790 |
01.10.24 17:35:29 | 200 | 19,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:29 | 7,10 Tsd. | 19,790 |
01.10.24 17:35:29 | 2,01 Tsd. | 19,790 |
01.10.24 17:35:29 | 1,34 Tsd. | 19,790 |
01.10.24 17:35:29 | 134 | 19,790 |
01.10.24 17:35:29 | 1,71 Tsd. | 19,790 |
01.10.24 17:35:29 | 30 | 19,790 |
01.10.24 17:35:29 | 24 | 19,790 |
01.10.24 17:35:29 | 213 | 19,790 |
01.10.24 17:35:29 | 1,62 Tsd. | 19,790 |
01.10.24 17:35:29 | 25 | 19,790 |
01.10.24 17:35:29 | 979 | 19,790 |
01.10.24 17:35:29 | 1,26 Tsd. | 19,790 |
01.10.24 17:35:29 | 7,63 Tsd. | 19,790 |
01.10.24 17:35:29 | 73 | 19,790 |
01.10.24 17:35:29 | 7,23 Tsd. | 19,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:29 | 1,47 Tsd. | 19,790 |
01.10.24 17:35:29 | 23 | 19,790 |
01.10.24 17:35:29 | 536 | 19,790 |
01.10.24 17:35:29 | 13 | 19,790 |
01.10.24 17:35:29 | 1,19 Tsd. | 19,790 |
01.10.24 17:35:29 | 16 | 19,790 |
01.10.24 17:35:29 | 1,84 Tsd. | 19,790 |
01.10.24 17:35:29 | 1 | 19,790 |
01.10.24 17:35:29 | 325 | 19,790 |
01.10.24 17:35:29 | 182 | 19,790 |
01.10.24 17:35:29 | 225 | 19,790 |
01.10.24 17:35:29 | 9,28 Tsd. | 19,790 |
01.10.24 17:35:29 | 25 | 19,790 |
01.10.24 17:35:29 | 15 | 19,790 |
01.10.24 17:35:29 | 10,70 Tsd. | 19,790 |