SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:24:51 | 290 | 19,700 |
02.10.24 09:24:51 | 76 | 19,700 |
02.10.24 09:24:51 | 35 | 19,710 |
02.10.24 09:24:51 | 157 | 19,700 |
02.10.24 09:24:51 | 73 | 19,700 |
02.10.24 09:24:51 | 101 | 19,700 |
02.10.24 09:24:43 | 84 | 19,700 |
02.10.24 09:24:43 | 59 | 19,700 |
02.10.24 09:24:43 | 57 | 19,700 |
02.10.24 09:24:43 | 46 | 19,700 |
02.10.24 09:24:43 | 9 | 19,700 |
02.10.24 09:24:43 | 18 | 19,710 |
02.10.24 09:24:43 | 600 | 19,710 |
02.10.24 09:24:43 | 53 | 19,720 |
02.10.24 09:23:26 | 10 | 19,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:22:47 | 39 | 19,750 |
02.10.24 09:22:47 | 138 | 19,750 |
02.10.24 09:19:31 | 100 | 19,770 |
02.10.24 09:19:05 | 193 | 19,770 |
02.10.24 09:19:05 | 15 | 19,770 |
02.10.24 09:17:11 | 493 | 19,750 |
02.10.24 09:17:11 | 320 | 19,750 |
02.10.24 09:17:11 | 108 | 19,750 |
02.10.24 09:17:11 | 184 | 19,770 |
02.10.24 09:17:07 | 107 | 19,770 |
02.10.24 09:17:07 | 350 | 19,770 |
02.10.24 09:16:32 | 190 | 19,740 |
02.10.24 09:15:50 | 10 | 19,710 |
02.10.24 09:14:58 | 53 | 19,720 |
02.10.24 09:14:33 | 835 | 19,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:14:33 | 73 | 19,750 |
02.10.24 09:14:33 | 21 | 19,750 |
02.10.24 09:14:33 | 50 | 19,750 |
02.10.24 09:14:33 | 227 | 19,750 |
02.10.24 09:14:33 | 493 | 19,750 |
02.10.24 09:14:33 | 555 | 19,750 |
02.10.24 09:11:55 | 147 | 19,770 |
02.10.24 09:11:46 | 102 | 19,790 |
02.10.24 09:11:00 | 150 | 19,800 |
02.10.24 09:07:55 | 150 | 19,820 |
02.10.24 09:05:42 | 171 | 19,800 |
02.10.24 09:04:32 | 555 | 19,750 |
02.10.24 09:04:32 | 555 | 19,750 |
02.10.24 09:04:32 | 50 | 19,750 |
02.10.24 09:02:30 | 219 | 19,780 |