SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:46:08 | 22 | 19,980 |
02.10.24 09:46:08 | 72 | 19,980 |
02.10.24 09:46:08 | 56 | 19,980 |
02.10.24 09:46:08 | 74 | 19,970 |
02.10.24 09:46:08 | 330 | 19,980 |
02.10.24 09:46:08 | 76 | 19,980 |
02.10.24 09:46:08 | 71 | 19,970 |
02.10.24 09:46:08 | 50 | 19,980 |
02.10.24 09:46:08 | 118 | 19,980 |
02.10.24 09:46:08 | 350 | 19,980 |
02.10.24 09:46:08 | 350 | 19,970 |
02.10.24 09:46:08 | 330 | 19,970 |
02.10.24 09:46:08 | 128 | 19,970 |
02.10.24 09:46:08 | 171 | 19,970 |
02.10.24 09:46:08 | 50 | 19,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:46:08 | 239 | 19,970 |
02.10.24 09:45:03 | 77 | 19,980 |
02.10.24 09:45:03 | 68 | 19,980 |
02.10.24 09:45:03 | 67 | 19,980 |
02.10.24 09:45:03 | 300 | 19,980 |
02.10.24 09:45:03 | 350 | 19,970 |
02.10.24 09:45:03 | 59 | 19,960 |
02.10.24 09:45:03 | 366 | 19,970 |
02.10.24 09:45:03 | 267 | 19,970 |
02.10.24 09:45:03 | 123 | 19,970 |
02.10.24 09:45:03 | 98 | 19,970 |
02.10.24 09:45:03 | 15 | 19,970 |
02.10.24 09:45:03 | 50 | 19,970 |
02.10.24 09:44:41 | 39 | 19,990 |
02.10.24 09:44:41 | 10 | 19,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:44:41 | 1 | 19,980 |
02.10.24 09:44:35 | 1 | 19,970 |
02.10.24 09:44:34 | 5 | 19,960 |
02.10.24 09:44:34 | 12 | 19,950 |
02.10.24 09:44:09 | 45 | 19,940 |
02.10.24 09:43:42 | 58 | 19,930 |
02.10.24 09:42:51 | 56 | 19,920 |
02.10.24 09:42:39 | 167 | 19,900 |
02.10.24 09:42:39 | 433 | 19,900 |
02.10.24 09:42:38 | 56 | 19,910 |
02.10.24 09:42:36 | 54 | 19,900 |
02.10.24 09:42:36 | 12 | 19,900 |
02.10.24 09:42:34 | 230 | 19,900 |
02.10.24 09:42:34 | 20 | 19,900 |
02.10.24 09:42:34 | 525 | 19,900 |