SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:14:19 | 113 | 19,920 |
02.10.24 10:14:19 | 300 | 19,920 |
02.10.24 10:14:19 | 22 | 19,930 |
02.10.24 10:14:19 | 11 | 19,930 |
02.10.24 10:12:39 | 88 | 19,940 |
02.10.24 10:12:39 | 319 | 19,940 |
02.10.24 10:12:39 | 81 | 19,940 |
02.10.24 10:11:11 | 96 | 19,910 |
02.10.24 10:09:03 | 100 | 19,920 |
02.10.24 10:05:15 | 114 | 19,910 |
02.10.24 10:05:15 | 70 | 19,920 |
02.10.24 10:05:15 | 77 | 19,920 |
02.10.24 10:05:15 | 114 | 19,920 |
02.10.24 10:05:15 | 113 | 19,930 |
02.10.24 10:04:11 | 189 | 19,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:04:09 | 214 | 19,940 |
02.10.24 10:04:08 | 298 | 19,930 |
02.10.24 10:04:08 | 175 | 19,930 |
02.10.24 10:04:08 | 127 | 19,920 |
02.10.24 10:04:08 | 78 | 19,910 |
02.10.24 10:04:08 | 13 | 19,910 |
02.10.24 10:03:14 | 66 | 19,900 |
02.10.24 10:02:02 | 185 | 19,920 |
02.10.24 10:02:02 | 83 | 19,920 |
02.10.24 10:02:02 | 113 | 19,920 |
02.10.24 10:02:02 | 244 | 19,920 |
02.10.24 10:02:02 | 67 | 19,920 |
02.10.24 10:02:02 | 50 | 19,920 |
02.10.24 10:02:02 | 79 | 19,920 |
02.10.24 10:02:02 | 493 | 19,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:02:02 | 160 | 19,920 |
02.10.24 10:01:41 | 100 | 19,940 |
02.10.24 10:00:43 | 104 | 19,940 |
02.10.24 10:00:43 | 193 | 19,940 |
02.10.24 10:00:43 | 60 | 19,940 |
02.10.24 10:00:43 | 1 | 19,940 |
02.10.24 09:59:45 | 94 | 19,960 |
02.10.24 09:59:45 | 50 | 19,960 |
02.10.24 09:59:45 | 245 | 19,960 |
02.10.24 09:59:45 | 22 | 19,960 |
02.10.24 09:59:05 | 30 | 19,970 |
02.10.24 09:59:05 | 146 | 19,970 |
02.10.24 09:59:05 | 193 | 19,970 |
02.10.24 09:59:05 | 299 | 19,970 |
02.10.24 09:56:53 | 464 | 19,980 |