SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:23:12 | 2,90 Tsd. | 19,820 |
02.10.24 11:23:12 | 64 | 19,820 |
02.10.24 11:23:12 | 64 | 19,820 |
02.10.24 11:23:12 | 64 | 19,820 |
02.10.24 11:21:44 | 69 | 19,840 |
02.10.24 11:20:24 | 53 | 19,830 |
02.10.24 11:20:14 | 64 | 19,820 |
02.10.24 11:20:12 | 4 | 19,840 |
02.10.24 11:20:12 | 28 | 19,840 |
02.10.24 11:20:12 | 11 | 19,840 |
02.10.24 11:20:12 | 55 | 19,830 |
02.10.24 11:20:12 | 53 | 19,830 |
02.10.24 11:20:11 | 50 | 19,820 |
02.10.24 11:20:11 | 70 | 19,820 |
02.10.24 11:20:11 | 64 | 19,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:20:11 | 53 | 19,830 |
02.10.24 11:20:11 | 50 | 19,830 |
02.10.24 11:20:07 | 64 | 19,820 |
02.10.24 11:20:07 | 74 | 19,820 |
02.10.24 11:20:07 | 15 | 19,820 |
02.10.24 11:20:07 | 72 | 19,820 |
02.10.24 11:20:07 | 360 | 19,820 |
02.10.24 11:20:07 | 81 | 19,820 |
02.10.24 11:20:07 | 21 | 19,820 |
02.10.24 11:20:07 | 43 | 19,820 |
02.10.24 11:20:07 | 64 | 19,820 |
02.10.24 11:20:07 | 64 | 19,820 |
02.10.24 11:20:07 | 64 | 19,820 |
02.10.24 11:20:07 | 64 | 19,820 |
02.10.24 11:20:07 | 64 | 19,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:20:07 | 216 | 19,820 |
02.10.24 11:20:07 | 64 | 19,820 |
02.10.24 11:20:07 | 64 | 19,820 |
02.10.24 11:20:07 | 64 | 19,820 |
02.10.24 11:20:07 | 4,08 Tsd. | 19,820 |
02.10.24 11:20:07 | 64 | 19,820 |
02.10.24 11:20:07 | 29 | 19,820 |
02.10.24 11:19:00 | 35 | 19,820 |
02.10.24 11:19:00 | 64 | 19,820 |
02.10.24 11:19:00 | 30 | 19,820 |
02.10.24 11:19:00 | 64 | 19,820 |
02.10.24 11:15:31 | 52 | 19,820 |
02.10.24 11:15:31 | 49 | 19,820 |
02.10.24 11:09:46 | 15 | 19,820 |
02.10.24 11:08:58 | 13 | 19,840 |