SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:53:23 | 10 | 19,780 |
02.10.24 11:53:20 | 266 | 19,760 |
02.10.24 11:50:45 | 79 | 19,810 |
02.10.24 11:50:45 | 115 | 19,810 |
02.10.24 11:50:45 | 347 | 19,820 |
02.10.24 11:50:45 | 88 | 19,820 |
02.10.24 11:50:45 | 88 | 19,820 |
02.10.24 11:50:45 | 75 | 19,820 |
02.10.24 11:50:45 | 92 | 19,820 |
02.10.24 11:50:45 | 15 | 19,820 |
02.10.24 11:50:45 | 493 | 19,820 |
02.10.24 11:50:45 | 350 | 19,820 |
02.10.24 11:50:45 | 48 | 19,820 |
02.10.24 11:50:45 | 64 | 19,820 |
02.10.24 11:50:33 | 49 | 19,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:50:33 | 15 | 19,820 |
02.10.24 11:50:33 | 64 | 19,820 |
02.10.24 11:50:25 | 64 | 19,820 |
02.10.24 11:50:25 | 64 | 19,820 |
02.10.24 11:50:25 | 64 | 19,820 |
02.10.24 11:50:25 | 64 | 19,820 |
02.10.24 11:48:05 | 64 | 19,820 |
02.10.24 11:48:05 | 64 | 19,820 |
02.10.24 11:47:25 | 66 | 19,830 |
02.10.24 11:47:20 | 266 | 19,820 |
02.10.24 11:47:20 | 64 | 19,820 |
02.10.24 11:47:20 | 2 | 19,820 |
02.10.24 11:47:20 | 62 | 19,820 |
02.10.24 11:47:20 | 271 | 19,820 |
02.10.24 11:47:20 | 64 | 19,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:47:20 | 606 | 19,820 |
02.10.24 11:47:20 | 64 | 19,820 |
02.10.24 11:47:20 | 59 | 19,820 |
02.10.24 11:46:49 | 5 | 19,820 |
02.10.24 11:45:02 | 163 | 19,840 |
02.10.24 11:45:02 | 17 | 19,840 |
02.10.24 11:44:57 | 5 | 19,840 |
02.10.24 11:44:57 | 138 | 19,850 |
02.10.24 11:39:02 | 10 | 19,880 |
02.10.24 11:34:59 | 201 | 19,880 |
02.10.24 11:33:02 | 125 | 19,880 |
02.10.24 11:33:02 | 50 | 19,880 |
02.10.24 11:33:02 | 84 | 19,880 |
02.10.24 11:33:02 | 141 | 19,880 |
02.10.24 11:32:45 | 272 | 19,870 |