SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:29:34 | 28 | 19,670 |
02.10.24 12:29:34 | 86 | 19,670 |
02.10.24 12:29:34 | 86 | 19,670 |
02.10.24 12:29:34 | 200 | 19,670 |
02.10.24 12:29:34 | 249 | 19,670 |
02.10.24 12:29:34 | 86 | 19,670 |
02.10.24 12:29:34 | 83 | 19,670 |
02.10.24 12:29:34 | 31 | 19,670 |
02.10.24 12:29:34 | 200 | 19,670 |
02.10.24 12:29:34 | 470 | 19,670 |
02.10.24 12:29:34 | 200 | 19,670 |
02.10.24 12:27:14 | 1 | 19,680 |
02.10.24 12:27:14 | 32 | 19,680 |
02.10.24 12:27:14 | 105 | 19,670 |
02.10.24 12:27:12 | 48 | 19,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:24:32 | 228 | 19,660 |
02.10.24 12:24:32 | 5 | 19,660 |
02.10.24 12:23:14 | 16 | 19,670 |
02.10.24 12:23:14 | 14 | 19,670 |
02.10.24 12:21:10 | 124 | 19,690 |
02.10.24 12:15:44 | 6 | 19,690 |
02.10.24 12:15:23 | 73 | 19,690 |
02.10.24 12:15:23 | 55 | 19,690 |
02.10.24 12:15:23 | 36 | 19,690 |
02.10.24 12:15:16 | 63 | 19,680 |
02.10.24 12:15:16 | 79 | 19,680 |
02.10.24 12:13:57 | 49 | 19,670 |
02.10.24 12:13:57 | 88 | 19,670 |
02.10.24 12:13:57 | 50 | 19,670 |
02.10.24 12:13:57 | 56 | 19,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:13:57 | 114 | 19,670 |
02.10.24 12:10:07 | 4 | 19,660 |
02.10.24 12:10:03 | 77 | 19,660 |
02.10.24 12:09:58 | 66 | 19,650 |
02.10.24 12:09:33 | 382 | 19,640 |
02.10.24 12:09:33 | 168 | 19,640 |
02.10.24 12:09:33 | 25 | 19,640 |
02.10.24 12:08:44 | 382 | 19,660 |
02.10.24 12:08:43 | 21 | 19,660 |
02.10.24 12:08:43 | 121 | 19,650 |
02.10.24 12:08:43 | 274 | 19,650 |
02.10.24 12:08:43 | 105 | 19,650 |
02.10.24 12:08:15 | 50 | 19,640 |
02.10.24 12:08:06 | 750 | 19,650 |
02.10.24 12:08:06 | 24 | 19,650 |