SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:04:18 | 467 | 19,710 |
02.10.24 14:04:18 | 33 | 19,710 |
02.10.24 14:00:08 | 52 | 19,710 |
02.10.24 13:58:49 | 83 | 19,710 |
02.10.24 13:56:27 | 20 | 19,700 |
02.10.24 13:52:35 | 55 | 19,710 |
02.10.24 13:52:35 | 226 | 19,710 |
02.10.24 13:52:35 | 1 | 19,710 |
02.10.24 13:52:35 | 2 | 19,710 |
02.10.24 13:51:58 | 52 | 19,720 |
02.10.24 13:51:57 | 55 | 19,730 |
02.10.24 13:51:57 | 229 | 19,730 |
02.10.24 13:51:34 | 6 | 19,750 |
02.10.24 13:51:34 | 22 | 19,740 |
02.10.24 13:51:34 | 114 | 19,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:51:34 | 300 | 19,720 |
02.10.24 13:51:34 | 350 | 19,710 |
02.10.24 13:51:34 | 18 | 19,730 |
02.10.24 13:51:34 | 73 | 19,730 |
02.10.24 13:51:34 | 71 | 19,730 |
02.10.24 13:51:34 | 223 | 19,730 |
02.10.24 13:51:34 | 300 | 19,730 |
02.10.24 13:51:34 | 155 | 19,730 |
02.10.24 13:51:34 | 493 | 19,720 |
02.10.24 13:51:34 | 77 | 19,720 |
02.10.24 13:51:34 | 68 | 19,720 |
02.10.24 13:51:34 | 215 | 19,720 |
02.10.24 13:51:34 | 69 | 19,710 |
02.10.24 13:51:34 | 74 | 19,710 |
02.10.24 13:51:34 | 50 | 19,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:41:39 | 114 | 19,710 |
02.10.24 13:40:46 | 55 | 19,720 |
02.10.24 13:36:16 | 3 | 19,750 |
02.10.24 13:33:26 | 100 | 19,750 |
02.10.24 13:33:17 | 33 | 19,740 |
02.10.24 13:32:54 | 18 | 19,740 |
02.10.24 13:31:59 | 99 | 19,720 |
02.10.24 13:31:27 | 203 | 19,710 |
02.10.24 13:28:40 | 39 | 19,720 |
02.10.24 13:28:40 | 108 | 19,720 |
02.10.24 13:28:40 | 956 | 19,720 |
02.10.24 13:28:32 | 3 | 19,720 |
02.10.24 13:28:32 | 20 | 19,710 |
02.10.24 13:28:32 | 73 | 19,720 |
02.10.24 13:28:32 | 13 | 19,700 |